ApolloTactical AIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tactical AIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ApolloTactical
Strong Daily Stock price targets for ApolloTactical AIF are 14.36 and 14.44
Daily Target 1 | 14.29 |
Daily Target 2 | 14.35 |
Daily Target 3 | 14.373333333333 |
Daily Target 4 | 14.43 |
Daily Target 5 | 14.45 |
Daily price and volume Apollo Tactical
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.40 (0.7%) | 14.32 | 14.32 - 14.40 | 1.1137 times | Wed 17 April 2024 | 14.30 (1.63%) | 14.14 | 14.07 - 14.32 | 1.0638 times | Tue 16 April 2024 | 14.07 (0.36%) | 14.09 | 13.88 - 14.16 | 1.5549 times | Mon 15 April 2024 | 14.02 (-0.07%) | 14.10 | 14.00 - 14.39 | 2.2902 times | Fri 12 April 2024 | 14.03 (-0.64%) | 14.11 | 14.01 - 14.11 | 0.8282 times | Thu 11 April 2024 | 14.12 (0.36%) | 14.12 | 14.06 - 14.12 | 0.4575 times | Wed 10 April 2024 | 14.07 (-0.28%) | 14.05 | 14.00 - 14.07 | 0.7181 times | Tue 09 April 2024 | 14.11 (-0.21%) | 14.15 | 14.06 - 14.18 | 0.6966 times | Mon 08 April 2024 | 14.14 (0.21%) | 14.18 | 14.09 - 14.23 | 0.7912 times | Fri 05 April 2024 | 14.11 (0.71%) | 14.08 | 14.03 - 14.11 | 0.4859 times | Thu 04 April 2024 | 14.01 (-1.75%) | 14.19 | 13.92 - 14.22 | 1.8739 times |
Weekly price and charts ApolloTactical
Strong weekly Stock price targets for ApolloTactical AIF are 14.14 and 14.66
Weekly Target 1 | 13.71 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 14.226666666667 |
Weekly Target 4 | 14.57 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for Apollo Tactical
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.40 (2.64%) | 14.10 | 13.88 - 14.40 | 0.9715 times | Fri 12 April 2024 | 14.03 (-0.57%) | 14.18 | 14.00 - 14.23 | 0.5632 times | Fri 05 April 2024 | 14.11 (-1.33%) | 14.41 | 13.92 - 14.41 | 0.7755 times | Thu 28 March 2024 | 14.30 (1.49%) | 14.05 | 13.70 - 14.34 | 1.5544 times | Fri 22 March 2024 | 14.09 (-6.75%) | 15.25 | 14.01 - 15.38 | 2.0717 times | Fri 15 March 2024 | 15.11 (0.47%) | 15.08 | 14.95 - 15.21 | 0.8347 times | Fri 08 March 2024 | 15.04 (-1.96%) | 15.34 | 15.01 - 15.45 | 0.729 times | Fri 01 March 2024 | 15.34 (3.58%) | 14.84 | 14.74 - 15.36 | 0.7598 times | Fri 23 February 2024 | 14.81 (-0.34%) | 14.85 | 14.63 - 14.98 | 0.7298 times | Fri 16 February 2024 | 14.86 (3.27%) | 14.40 | 14.40 - 14.96 | 1.0103 times | Fri 09 February 2024 | 14.39 (1.2%) | 14.25 | 14.13 - 14.48 | 0.7255 times |
Monthly price and charts ApolloTactical
Strong monthly Stock price targets for ApolloTactical AIF are 13.88 and 14.41
Monthly Target 1 | 13.7 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 14.23 |
Monthly Target 4 | 14.58 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Apollo Tactical
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.40 (0.7%) | 14.41 | 13.88 - 14.41 | 0.654 times | Thu 28 March 2024 | 14.30 (-5.42%) | 15.13 | 13.70 - 15.45 | 1.5094 times | Thu 29 February 2024 | 15.12 (5.29%) | 14.42 | 14.13 - 15.15 | 0.9805 times | Wed 31 January 2024 | 14.36 (2.87%) | 14.01 | 13.91 - 14.61 | 1.1259 times | Fri 29 December 2023 | 13.96 (8.81%) | 12.83 | 12.80 - 14.59 | 1.9398 times | Thu 30 November 2023 | 12.83 (-0.7%) | 12.97 | 12.73 - 13.31 | 0.8617 times | Tue 31 October 2023 | 12.92 (-3.37%) | 13.36 | 12.49 - 13.36 | 0.7718 times | Fri 29 September 2023 | 13.37 (1.06%) | 13.30 | 13.08 - 13.70 | 0.7979 times | Thu 31 August 2023 | 13.23 (2.64%) | 12.82 | 12.77 - 13.39 | 0.9651 times | Mon 31 July 2023 | 12.89 (1.58%) | 12.73 | 12.58 - 12.96 | 0.3938 times | Fri 30 June 2023 | 12.69 (4.88%) | 12.15 | 12.09 - 12.80 | 0.3786 times |
Indicator Analysis of ApolloTactical
Please login to view indicator analysis. or View indicator analysis of ApolloTactical AIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tactical AIF
DMA (daily moving average) of Apollo Tactical AIF
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 14.14 |
20 day DMA | 14.18 |
35 day DMA | 14.58 |
50 day DMA | 14.63 |
100 day DMA | 14.29 |
150 day DMA | 13.85 |
200 day DMA | 13.64 |
EMA (exponential moving average) of Apollo Tactical AIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.15 | 14.07 |
12 day EMA | 14.21 | 14.17 | 14.15 |
20 day EMA | 14.28 | 14.27 | 14.27 |
35 day EMA | 14.39 | 14.39 | 14.4 |
50 day EMA | 14.56 | 14.57 | 14.58 |
SMA (simple moving average) of Apollo Tactical AIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.11 | 14.06 |
12 day SMA | 14.14 | 14.13 | 14.13 |
20 day SMA | 14.18 | 14.21 | 14.24 |
35 day SMA | 14.58 | 14.6 | 14.63 |
50 day SMA | 14.63 | 14.63 | 14.62 |
100 day SMA | 14.29 | 14.27 | 14.26 |
150 day SMA | 13.85 | 13.84 | 13.84 |
200 day SMA | 13.64 | 13.63 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.