Login or Join
HomepageApolloTactical AIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tactical AIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ApolloTactical
Strong Daily Stock price targets for ApolloTactical AIF are 14.74 and 14.88
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 14.99 |
Daily price and volume Apollo Tactical
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 14.82 (-0.27%) | 14.86 | 14.80 - 14.94 | 0.4161 times |
| Thu 18 July 2024 | 14.86 (-0.4%) | 14.99 | 14.83 - 15.00 | 1.1689 times |
| Wed 17 July 2024 | 14.92 (0%) | 14.87 | 14.81 - 14.97 | 1.0005 times |
| Tue 16 July 2024 | 14.92 (0%) | 14.94 | 14.86 - 14.98 | 0.6214 times |
| Mon 15 July 2024 | 14.92 (0.2%) | 14.96 | 14.82 - 14.99 | 1.1592 times |
| Fri 12 July 2024 | 14.89 (0.4%) | 14.75 | 14.75 - 14.92 | 1.0125 times |
| Thu 11 July 2024 | 14.83 (-2.43%) | 14.90 | 14.76 - 14.93 | 0.8724 times |
| Wed 10 July 2024 | 15.20 (0%) | 15.23 | 15.15 - 15.27 | 0.7507 times |
| Tue 09 July 2024 | 15.20 (1%) | 15.05 | 15.01 - 15.20 | 1.5622 times |
| Mon 08 July 2024 | 15.05 (0.94%) | 14.98 | 14.89 - 15.10 | 1.4362 times |
| Fri 05 July 2024 | 14.91 (0.07%) | 14.88 | 14.88 - 14.99 | 1.4351 times |
Weekly price and charts ApolloTactical
Strong weekly Stock price targets for ApolloTactical AIF are 14.71 and 14.91
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Apollo Tactical
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 14.82 (-0.47%) | 14.96 | 14.80 - 15.00 | 1.2797 times |
| Fri 12 July 2024 | 14.89 (-0.13%) | 14.98 | 14.75 - 15.27 | 1.6513 times |
| Fri 05 July 2024 | 14.91 (0.07%) | 14.80 | 14.79 - 14.99 | 0.5652 times |
| Wed 03 July 2024 | 14.90 (1.78%) | 14.64 | 14.57 - 14.92 | 0.6391 times |
| Fri 28 June 2024 | 14.64 (-1.01%) | 14.79 | 14.50 - 14.79 | 1.4899 times |
| Fri 21 June 2024 | 14.79 (-0.8%) | 15.00 | 14.72 - 15.01 | 0.8018 times |
| Tue 18 June 2024 | 14.91 (0.61%) | 14.86 | 14.80 - 15.01 | 0.5658 times |
| Fri 14 June 2024 | 14.82 (-0.47%) | 14.87 | 14.72 - 15.00 | 1.0963 times |
| Fri 07 June 2024 | 14.89 (1.92%) | 14.65 | 14.62 - 14.89 | 0.9307 times |
| Fri 31 May 2024 | 14.61 (-0.2%) | 14.69 | 14.47 - 14.70 | 0.9801 times |
| Fri 24 May 2024 | 14.64 (-0.95%) | 14.82 | 14.53 - 14.90 | 1.2709 times |
Monthly price and charts ApolloTactical
Strong monthly Stock price targets for ApolloTactical AIF are 14.7 and 15.4
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Apollo Tactical
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 14.82 (1.23%) | 14.64 | 14.57 - 15.27 | 0.5106 times |
| Fri 28 June 2024 | 14.64 (0.21%) | 14.65 | 14.50 - 15.01 | 0.6032 times |
| Fri 31 May 2024 | 14.61 (3.18%) | 14.15 | 14.15 - 14.90 | 0.7638 times |
| Tue 30 April 2024 | 14.16 (-0.98%) | 14.41 | 13.88 - 14.43 | 0.9253 times |
| Thu 28 March 2024 | 14.30 (-5.42%) | 15.13 | 13.70 - 15.45 | 1.5111 times |
| Thu 29 February 2024 | 15.12 (5.29%) | 14.42 | 14.13 - 15.15 | 0.9816 times |
| Wed 31 January 2024 | 14.36 (2.87%) | 14.01 | 13.91 - 14.61 | 1.1271 times |
| Fri 29 December 2023 | 13.96 (8.81%) | 12.83 | 12.80 - 14.59 | 1.942 times |
| Thu 30 November 2023 | 12.83 (-0.7%) | 12.97 | 12.73 - 13.31 | 0.8627 times |
| Tue 31 October 2023 | 12.92 (-3.37%) | 13.36 | 12.49 - 13.36 | 0.7727 times |
| Fri 29 September 2023 | 13.37 (1.06%) | 13.30 | 13.08 - 13.70 | 0.7988 times |
Indicator Analysis of ApolloTactical
Please login to view indicator analysis. or View indicator analysis of ApolloTactical AIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tactical AIF
DMA (daily moving average) of Apollo Tactical AIF
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Apollo Tactical AIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.93 |
| 12 day EMA | 14.89 | 14.9 | 14.91 |
| 20 day EMA | 14.87 | 14.87 | 14.87 |
| 35 day EMA | 14.82 | 14.82 | 14.82 |
| 50 day EMA | 14.77 | 14.77 | 14.77 |
SMA (simple moving average) of Apollo Tactical AIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.9 | 14.9 |
| 12 day SMA | 14.95 | 14.96 | 14.95 |
| 20 day SMA | 14.84 | 14.83 | 14.84 |
| 35 day SMA | 14.84 | 14.84 | 14.83 |
| 50 day SMA | 14.79 | 14.78 | 14.77 |
| 100 day SMA | 14.64 | 14.64 | 14.65 |
| 150 day SMA | 14.55 | 14.55 | 14.54 |
| 200 day SMA | 14.16 | 14.15 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.