AmericanInternational AIG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG-A are 24.97 and 25
Daily Target 1 | 24.96 |
Daily Target 2 | 24.98 |
Daily Target 3 | 24.993333333333 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.02 |
Daily price and volume American International
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.01 | 0.3027 times | Wed 13 March 2024 | 25.01 (0.12%) | 24.99 | 24.99 - 25.01 | 0.7389 times | Tue 12 March 2024 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.00 | 1.5905 times | Mon 11 March 2024 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 0.4466 times | Fri 08 March 2024 | 24.99 (0.08%) | 24.97 | 24.97 - 24.99 | 0.7596 times | Thu 07 March 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.5712 times | Wed 06 March 2024 | 24.96 (-0.04%) | 24.97 | 24.95 - 24.98 | 2.4674 times | Tue 05 March 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.98 | 0.7418 times | Mon 04 March 2024 | 24.96 (-0.04%) | 24.95 | 24.95 - 24.98 | 0.6053 times | Fri 01 March 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 1.776 times | Thu 29 February 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 1.4688 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG-A are 24.98 and 25.01
Weekly Target 1 | 24.96 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 24.993333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for American International
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 0.5405 times | Fri 08 March 2024 | 24.99 (0.08%) | 24.95 | 24.95 - 24.99 | 0.9033 times | Fri 01 March 2024 | 24.97 (-1.27%) | 25.29 | 24.93 - 25.32 | 3.8035 times | Fri 23 February 2024 | 25.29 (0.12%) | 25.26 | 25.26 - 25.32 | 0.5168 times | Fri 16 February 2024 | 25.26 (0.12%) | 25.23 | 25.23 - 25.29 | 1.5149 times | Fri 09 February 2024 | 25.23 (0.08%) | 25.21 | 25.19 - 25.26 | 1.0182 times | Fri 02 February 2024 | 25.21 (2.48%) | 24.54 | 24.43 - 25.39 | 0.9007 times | Fri 26 January 2024 | 24.60 (1.86%) | 24.27 | 24.11 - 24.70 | 0.4183 times | Fri 19 January 2024 | 24.15 (-0.94%) | 24.30 | 23.84 - 24.39 | 0.3058 times | Fri 12 January 2024 | 24.38 (0%) | 24.47 | 24.30 - 24.55 | 0.0779 times | Fri 12 January 2024 | 24.38 (-0.29%) | 24.49 | 24.30 - 24.76 | 0.3561 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG-A are 24.97 and 25.03
Monthly Target 1 | 24.92 |
Monthly Target 2 | 24.96 |
Monthly Target 3 | 24.983333333333 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.04 |
Monthly price and volumes American International
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.16%) | 24.95 | 24.95 - 25.01 | 0.5837 times | Thu 29 February 2024 | 24.95 (1.55%) | 25.16 | 24.93 - 25.39 | 2.3869 times | Wed 31 January 2024 | 24.57 (-1.64%) | 25.07 | 23.84 - 25.10 | 0.573 times | Fri 29 December 2023 | 24.98 (2.8%) | 24.30 | 23.62 - 25.35 | 1.1549 times | Thu 30 November 2023 | 24.30 (8.48%) | 22.41 | 22.32 - 24.61 | 0.8353 times | Tue 31 October 2023 | 22.40 (-3.78%) | 23.21 | 20.87 - 23.21 | 1.23 times | Fri 29 September 2023 | 23.28 (3.7%) | 22.45 | 22.00 - 23.56 | 1.1997 times | Thu 31 August 2023 | 22.45 (-9.26%) | 24.64 | 22.08 - 24.70 | 0.9458 times | Mon 31 July 2023 | 24.74 (2.7%) | 23.87 | 23.04 - 24.90 | 0.4709 times | Fri 30 June 2023 | 24.09 (0%) | 24.15 | 23.54 - 25.17 | 0.6196 times | Wed 31 May 2023 | 24.09 (-4.37%) | 25.19 | 23.86 - 25.38 | 0.8046 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG-A on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG-A
DMA (daily moving average) of American International AIG-A
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.97 |
20 day DMA | 25.1 |
35 day DMA | 25.06 |
50 day DMA | 24.86 |
100 day DMA | 24.38 |
150 day DMA | 23.73 |
200 day DMA | 23.86 |
EMA (exponential moving average) of American International AIG-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.99 | 24.98 |
12 day EMA | 25.02 | 25.02 | 25.02 |
20 day EMA | 25.03 | 25.03 | 25.03 |
35 day EMA | 24.93 | 24.93 | 24.93 |
50 day EMA | 24.88 | 24.88 | 24.87 |
SMA (simple moving average) of American International AIG-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.98 |
12 day SMA | 24.97 | 25 | 25.03 |
20 day SMA | 25.1 | 25.11 | 25.12 |
35 day SMA | 25.06 | 25.05 | 25.03 |
50 day SMA | 24.86 | 24.85 | 24.85 |
100 day SMA | 24.38 | 24.35 | 24.31 |
150 day SMA | 23.73 | 23.73 | 23.72 |
200 day SMA | 23.86 | 23.86 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.