AmericanInternational AIG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG-A are 24.97 and 25

Daily Target 124.96
Daily Target 224.98
Daily Target 324.993333333333
Daily Target 425.01
Daily Target 525.02

Daily price and volume American International

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (-0.08%) 25.00 24.98 - 25.01 0.3027 times
Wed 13 March 2024 25.01 (0.12%) 24.99 24.99 - 25.01 0.7389 times
Tue 12 March 2024 24.98 (-0.04%) 24.99 24.98 - 25.00 1.5905 times
Mon 11 March 2024 24.99 (0%) 24.99 24.98 - 25.00 0.4466 times
Fri 08 March 2024 24.99 (0.08%) 24.97 24.97 - 24.99 0.7596 times
Thu 07 March 2024 24.97 (0.04%) 24.97 24.97 - 24.99 0.5712 times
Wed 06 March 2024 24.96 (-0.04%) 24.97 24.95 - 24.98 2.4674 times
Tue 05 March 2024 24.97 (0.04%) 24.96 24.96 - 24.98 0.7418 times
Mon 04 March 2024 24.96 (-0.04%) 24.95 24.95 - 24.98 0.6053 times
Fri 01 March 2024 24.97 (0.08%) 24.95 24.95 - 24.97 1.776 times
Thu 29 February 2024 24.95 (0%) 24.95 24.95 - 24.97 1.4688 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG-A are 24.98 and 25.01

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for American International

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0%) 24.99 24.98 - 25.01 0.5405 times
Fri 08 March 2024 24.99 (0.08%) 24.95 24.95 - 24.99 0.9033 times
Fri 01 March 2024 24.97 (-1.27%) 25.29 24.93 - 25.32 3.8035 times
Fri 23 February 2024 25.29 (0.12%) 25.26 25.26 - 25.32 0.5168 times
Fri 16 February 2024 25.26 (0.12%) 25.23 25.23 - 25.29 1.5149 times
Fri 09 February 2024 25.23 (0.08%) 25.21 25.19 - 25.26 1.0182 times
Fri 02 February 2024 25.21 (2.48%) 24.54 24.43 - 25.39 0.9007 times
Fri 26 January 2024 24.60 (1.86%) 24.27 24.11 - 24.70 0.4183 times
Fri 19 January 2024 24.15 (-0.94%) 24.30 23.84 - 24.39 0.3058 times
Fri 12 January 2024 24.38 (0%) 24.47 24.30 - 24.55 0.0779 times
Fri 12 January 2024 24.38 (-0.29%) 24.49 24.30 - 24.76 0.3561 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG-A are 24.97 and 25.03

Monthly Target 124.92
Monthly Target 224.96
Monthly Target 324.983333333333
Monthly Target 425.02
Monthly Target 525.04

Monthly price and volumes American International

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0.16%) 24.95 24.95 - 25.01 0.5837 times
Thu 29 February 2024 24.95 (1.55%) 25.16 24.93 - 25.39 2.3869 times
Wed 31 January 2024 24.57 (-1.64%) 25.07 23.84 - 25.10 0.573 times
Fri 29 December 2023 24.98 (2.8%) 24.30 23.62 - 25.35 1.1549 times
Thu 30 November 2023 24.30 (8.48%) 22.41 22.32 - 24.61 0.8353 times
Tue 31 October 2023 22.40 (-3.78%) 23.21 20.87 - 23.21 1.23 times
Fri 29 September 2023 23.28 (3.7%) 22.45 22.00 - 23.56 1.1997 times
Thu 31 August 2023 22.45 (-9.26%) 24.64 22.08 - 24.70 0.9458 times
Mon 31 July 2023 24.74 (2.7%) 23.87 23.04 - 24.90 0.4709 times
Fri 30 June 2023 24.09 (0%) 24.15 23.54 - 25.17 0.6196 times
Wed 31 May 2023 24.09 (-4.37%) 25.19 23.86 - 25.38 0.8046 times

 monthly chart AmericanInternational

DMA SMA EMA moving averages of American International AIG-A

DMA (daily moving average) of American International AIG-A

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.97
20 day DMA 25.1
35 day DMA 25.06
50 day DMA 24.86
100 day DMA 24.38
150 day DMA 23.73
200 day DMA 23.86

EMA (exponential moving average) of American International AIG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.98
12 day EMA25.0225.0225.02
20 day EMA25.0325.0325.03
35 day EMA24.9324.9324.93
50 day EMA24.8824.8824.87

SMA (simple moving average) of American International AIG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.98
12 day SMA24.972525.03
20 day SMA25.125.1125.12
35 day SMA25.0625.0525.03
50 day SMA24.8624.8524.85
100 day SMA24.3824.3524.31
150 day SMA23.7323.7323.72
200 day SMA23.8623.8623.85
Back to top | Use Dark Theme