AerojetRocketdyne AJRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerojet Rocketdyne AJRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AerojetRocketdyne
Strong Daily Stock price targets for AerojetRocketdyne AJRD are 57.99 and 58.02
Daily Target 1 | 57.96 |
Daily Target 2 | 57.98 |
Daily Target 3 | 57.993333333333 |
Daily Target 4 | 58.01 |
Daily Target 5 | 58.02 |
Daily price and volume Aerojet Rocketdyne
Date | Closing | Open | Range | Volume | Thu 27 July 2023 | 57.99 (1.42%) | 57.98 | 57.98 - 58.01 | 2.6682 times | Wed 26 July 2023 | 57.18 (1.11%) | 56.65 | 56.55 - 57.42 | 3.7572 times | Tue 25 July 2023 | 56.55 (0.59%) | 56.06 | 55.96 - 56.56 | 0.4842 times | Mon 24 July 2023 | 56.22 (0.3%) | 56.20 | 55.85 - 56.30 | 0.4832 times | Fri 21 July 2023 | 56.05 (-0.28%) | 56.27 | 55.91 - 56.36 | 0.4534 times | Thu 20 July 2023 | 56.21 (1.1%) | 55.56 | 55.55 - 56.27 | 0.5108 times | Wed 19 July 2023 | 55.60 (-0.02%) | 55.64 | 55.50 - 55.79 | 0.4338 times | Tue 18 July 2023 | 55.61 (-0.39%) | 55.85 | 55.60 - 56.14 | 0.3978 times | Mon 17 July 2023 | 55.83 (-0.18%) | 55.95 | 55.81 - 56.18 | 0.2858 times | Fri 14 July 2023 | 55.93 (-0.36%) | 56.10 | 55.93 - 56.16 | 0.5255 times | Thu 13 July 2023 | 56.13 (0.21%) | 56.05 | 55.95 - 56.47 | 0.8653 times |
Weekly price and charts AerojetRocketdyne
Strong weekly Stock price targets for AerojetRocketdyne AJRD are 56.92 and 59.08
Weekly Target 1 | 55.12 |
Weekly Target 2 | 56.56 |
Weekly Target 3 | 57.283333333333 |
Weekly Target 4 | 58.72 |
Weekly Target 5 | 59.44 |
Weekly price and volumes for Aerojet Rocketdyne
Date | Closing | Open | Range | Volume | Thu 27 July 2023 | 57.99 (3.46%) | 56.20 | 55.85 - 58.01 | 2.4537 times | Fri 21 July 2023 | 56.05 (0.21%) | 55.95 | 55.50 - 56.36 | 0.6909 times | Fri 14 July 2023 | 55.93 (1.34%) | 55.15 | 54.63 - 56.47 | 1.1821 times | Fri 07 July 2023 | 55.19 (0.58%) | 54.89 | 54.77 - 55.63 | 0.4861 times | Fri 30 June 2023 | 54.87 (-0.13%) | 54.81 | 54.68 - 55.22 | 0.5505 times | Fri 23 June 2023 | 54.94 (1.65%) | 53.99 | 53.99 - 55.25 | 0.934 times | Fri 16 June 2023 | 54.05 (0%) | 54.16 | 53.85 - 54.16 | 0.2589 times | Fri 16 June 2023 | 54.05 (0.02%) | 54.13 | 53.75 - 54.48 | 0.9538 times | Fri 09 June 2023 | 54.04 (-0.52%) | 54.30 | 53.83 - 54.89 | 1.2578 times | Fri 02 June 2023 | 54.32 (0.06%) | 54.41 | 54.20 - 55.09 | 1.2322 times | Fri 26 May 2023 | 54.29 (0%) | 54.95 | 54.20 - 55.06 | 0.3766 times |
Monthly price and charts AerojetRocketdyne
Strong monthly Stock price targets for AerojetRocketdyne AJRD are 56.31 and 59.69
Monthly Target 1 | 53.5 |
Monthly Target 2 | 55.74 |
Monthly Target 3 | 56.876666666667 |
Monthly Target 4 | 59.12 |
Monthly Target 5 | 60.26 |
Monthly price and volumes Aerojet Rocketdyne
Date | Closing | Open | Range | Volume | Thu 27 July 2023 | 57.99 (5.69%) | 54.89 | 54.63 - 58.01 | 1.0534 times | Fri 30 June 2023 | 54.87 (0.72%) | 54.52 | 53.75 - 55.25 | 1.0542 times | Wed 31 May 2023 | 54.48 (-3.42%) | 56.25 | 54.20 - 56.44 | 0.9724 times | Fri 28 April 2023 | 56.41 (0.43%) | 56.11 | 56.09 - 56.80 | 0.5124 times | Fri 31 March 2023 | 56.17 (-0.3%) | 56.32 | 55.45 - 56.35 | 1.3968 times | Tue 28 February 2023 | 56.34 (0.75%) | 55.84 | 55.58 - 56.41 | 1.0355 times | Tue 31 January 2023 | 55.92 (-0.02%) | 55.95 | 55.47 - 56.59 | 0.9614 times | Fri 30 December 2022 | 55.93 (7.56%) | 52.34 | 52.01 - 56.19 | 1.9388 times | Wed 30 November 2022 | 52.00 (7.33%) | 49.06 | 47.86 - 56.00 | 0.5944 times | Mon 31 October 2022 | 48.45 (21.16%) | 40.35 | 39.76 - 49.10 | 0.4806 times | Fri 30 September 2022 | 39.99 (-7.15%) | 43.06 | 39.23 - 45.67 | 0.5721 times |
Indicator Analysis of AerojetRocketdyne
Please login to view indicator analysis. or View indicator analysis of AerojetRocketdyne AJRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerojet Rocketdyne AJRD
DMA (daily moving average) of Aerojet Rocketdyne AJRD
DMA period | DMA value |
5 day DMA | 56.8 |
12 day DMA | 56.28 |
20 day DMA | 55.8 |
35 day DMA | 55.22 |
50 day DMA | 55.08 |
100 day DMA | 55.61 |
150 day DMA | 55.74 |
200 day DMA | 54.57 |
EMA (exponential moving average) of Aerojet Rocketdyne AJRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.02 | 56.53 | 56.2 |
12 day EMA | 56.37 | 56.08 | 55.88 |
20 day EMA | 55.99 | 55.78 | 55.63 |
35 day EMA | 55.65 | 55.51 | 55.41 |
50 day EMA | 55.34 | 55.23 | 55.15 |
SMA (simple moving average) of Aerojet Rocketdyne AJRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.8 | 56.44 | 56.13 |
12 day SMA | 56.28 | 56.03 | 55.84 |
20 day SMA | 55.8 | 55.66 | 55.55 |
35 day SMA | 55.22 | 55.12 | 55.05 |
50 day SMA | 55.08 | 55.04 | 55.01 |
100 day SMA | 55.61 | 55.59 | 55.58 |
150 day SMA | 55.74 | 55.72 | 55.72 |
200 day SMA | 54.57 | 54.49 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.