AerojetRocketdyne AJRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerojet Rocketdyne AJRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AerojetRocketdyne

Strong Daily Stock price targets for AerojetRocketdyne AJRD are 57.99 and 58.02

Daily Target 157.96
Daily Target 257.98
Daily Target 357.993333333333
Daily Target 458.01
Daily Target 558.02

Daily price and volume Aerojet Rocketdyne

Date Closing Open Range Volume
Thu 27 July 2023 57.99 (1.42%) 57.98 57.98 - 58.01 2.6682 times
Wed 26 July 2023 57.18 (1.11%) 56.65 56.55 - 57.42 3.7572 times
Tue 25 July 2023 56.55 (0.59%) 56.06 55.96 - 56.56 0.4842 times
Mon 24 July 2023 56.22 (0.3%) 56.20 55.85 - 56.30 0.4832 times
Fri 21 July 2023 56.05 (-0.28%) 56.27 55.91 - 56.36 0.4534 times
Thu 20 July 2023 56.21 (1.1%) 55.56 55.55 - 56.27 0.5108 times
Wed 19 July 2023 55.60 (-0.02%) 55.64 55.50 - 55.79 0.4338 times
Tue 18 July 2023 55.61 (-0.39%) 55.85 55.60 - 56.14 0.3978 times
Mon 17 July 2023 55.83 (-0.18%) 55.95 55.81 - 56.18 0.2858 times
Fri 14 July 2023 55.93 (-0.36%) 56.10 55.93 - 56.16 0.5255 times
Thu 13 July 2023 56.13 (0.21%) 56.05 55.95 - 56.47 0.8653 times

 Daily chart AerojetRocketdyne

Weekly price and charts AerojetRocketdyne

Strong weekly Stock price targets for AerojetRocketdyne AJRD are 56.92 and 59.08

Weekly Target 155.12
Weekly Target 256.56
Weekly Target 357.283333333333
Weekly Target 458.72
Weekly Target 559.44

Weekly price and volumes for Aerojet Rocketdyne

Date Closing Open Range Volume
Thu 27 July 2023 57.99 (3.46%) 56.20 55.85 - 58.01 2.4537 times
Fri 21 July 2023 56.05 (0.21%) 55.95 55.50 - 56.36 0.6909 times
Fri 14 July 2023 55.93 (1.34%) 55.15 54.63 - 56.47 1.1821 times
Fri 07 July 2023 55.19 (0.58%) 54.89 54.77 - 55.63 0.4861 times
Fri 30 June 2023 54.87 (-0.13%) 54.81 54.68 - 55.22 0.5505 times
Fri 23 June 2023 54.94 (1.65%) 53.99 53.99 - 55.25 0.934 times
Fri 16 June 2023 54.05 (0%) 54.16 53.85 - 54.16 0.2589 times
Fri 16 June 2023 54.05 (0.02%) 54.13 53.75 - 54.48 0.9538 times
Fri 09 June 2023 54.04 (-0.52%) 54.30 53.83 - 54.89 1.2578 times
Fri 02 June 2023 54.32 (0.06%) 54.41 54.20 - 55.09 1.2322 times
Fri 26 May 2023 54.29 (0%) 54.95 54.20 - 55.06 0.3766 times

 weekly chart AerojetRocketdyne

Monthly price and charts AerojetRocketdyne

Strong monthly Stock price targets for AerojetRocketdyne AJRD are 56.31 and 59.69

Monthly Target 153.5
Monthly Target 255.74
Monthly Target 356.876666666667
Monthly Target 459.12
Monthly Target 560.26

Monthly price and volumes Aerojet Rocketdyne

Date Closing Open Range Volume
Thu 27 July 2023 57.99 (5.69%) 54.89 54.63 - 58.01 1.0534 times
Fri 30 June 2023 54.87 (0.72%) 54.52 53.75 - 55.25 1.0542 times
Wed 31 May 2023 54.48 (-3.42%) 56.25 54.20 - 56.44 0.9724 times
Fri 28 April 2023 56.41 (0.43%) 56.11 56.09 - 56.80 0.5124 times
Fri 31 March 2023 56.17 (-0.3%) 56.32 55.45 - 56.35 1.3968 times
Tue 28 February 2023 56.34 (0.75%) 55.84 55.58 - 56.41 1.0355 times
Tue 31 January 2023 55.92 (-0.02%) 55.95 55.47 - 56.59 0.9614 times
Fri 30 December 2022 55.93 (7.56%) 52.34 52.01 - 56.19 1.9388 times
Wed 30 November 2022 52.00 (7.33%) 49.06 47.86 - 56.00 0.5944 times
Mon 31 October 2022 48.45 (21.16%) 40.35 39.76 - 49.10 0.4806 times
Fri 30 September 2022 39.99 (-7.15%) 43.06 39.23 - 45.67 0.5721 times

 monthly chart AerojetRocketdyne

DMA SMA EMA moving averages of Aerojet Rocketdyne AJRD

DMA (daily moving average) of Aerojet Rocketdyne AJRD

DMA period DMA value
5 day DMA 56.8
12 day DMA 56.28
20 day DMA 55.8
35 day DMA 55.22
50 day DMA 55.08
100 day DMA 55.61
150 day DMA 55.74
200 day DMA 54.57

EMA (exponential moving average) of Aerojet Rocketdyne AJRD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0256.5356.2
12 day EMA56.3756.0855.88
20 day EMA55.9955.7855.63
35 day EMA55.6555.5155.41
50 day EMA55.3455.2355.15

SMA (simple moving average) of Aerojet Rocketdyne AJRD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.856.4456.13
12 day SMA56.2856.0355.84
20 day SMA55.855.6655.55
35 day SMA55.2255.1255.05
50 day SMA55.0855.0455.01
100 day SMA55.6155.5955.58
150 day SMA55.7455.7255.72
200 day SMA54.5754.4954.4
Back to top | Use Dark Theme