EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 12.53 and 12.53
Daily Target 1 | 12.53 |
Daily Target 2 | 12.53 |
Daily Target 3 | 12.53 |
Daily Target 4 | 12.53 |
Daily Target 5 | 12.53 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.53 (2.87%) | 12.53 | 12.53 - 12.53 | 0.2353 times | Tue 26 March 2024 | 12.18 (-3.79%) | 12.18 | 12.18 - 12.18 | 0.1176 times | Mon 25 March 2024 | 12.66 (4.2%) | 12.19 | 12.19 - 12.66 | 0.4706 times | Thu 21 March 2024 | 12.15 (-4.78%) | 12.60 | 12.15 - 12.60 | 1.7647 times | Mon 18 March 2024 | 12.76 (0.08%) | 12.76 | 12.76 - 12.76 | 0.2353 times | Fri 15 March 2024 | 12.75 (-0.55%) | 12.78 | 12.75 - 12.78 | 0.4706 times | Thu 14 March 2024 | 12.82 (0.08%) | 12.83 | 12.82 - 12.83 | 0.5882 times | Wed 13 March 2024 | 12.81 (4.57%) | 12.52 | 12.52 - 12.81 | 5.7647 times | Tue 12 March 2024 | 12.25 (0.25%) | 12.25 | 12.25 - 12.25 | 0.2353 times | Mon 11 March 2024 | 12.22 (-2.24%) | 12.22 | 12.22 - 12.22 | 0.1176 times | Fri 08 March 2024 | 12.50 (5.84%) | 12.50 | 12.48 - 12.64 | 0.8235 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 12.36 and 12.84
Weekly Target 1 | 11.98 |
Weekly Target 2 | 12.25 |
Weekly Target 3 | 12.456666666667 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.53 (3.13%) | 12.19 | 12.18 - 12.66 | 0.1079 times | Thu 21 March 2024 | 12.15 (-4.71%) | 12.76 | 12.15 - 12.76 | 0.2619 times | Fri 15 March 2024 | 12.75 (2%) | 12.22 | 12.22 - 12.83 | 0.9399 times | Fri 08 March 2024 | 12.50 (4.43%) | 12.65 | 11.76 - 12.65 | 0.4468 times | Fri 01 March 2024 | 11.97 (-1.97%) | 12.67 | 11.92 - 12.67 | 0.7088 times | Thu 22 February 2024 | 12.21 (0.74%) | 12.36 | 11.73 - 12.69 | 0.9553 times | Fri 16 February 2024 | 12.12 (2.36%) | 11.92 | 11.58 - 12.12 | 0.339 times | Fri 09 February 2024 | 11.84 (1.98%) | 11.63 | 11.60 - 12.52 | 1.6949 times | Fri 02 February 2024 | 11.61 (-0.51%) | 12.09 | 11.61 - 12.09 | 1.8028 times | Fri 26 January 2024 | 11.67 (-7.97%) | 12.37 | 11.67 - 12.41 | 2.7427 times | Fri 19 January 2024 | 12.68 (4.19%) | 12.52 | 12.20 - 12.69 | 0.4314 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 12.15 and 13.22
Monthly Target 1 | 11.3 |
Monthly Target 2 | 11.92 |
Monthly Target 3 | 12.373333333333 |
Monthly Target 4 | 12.99 |
Monthly Target 5 | 13.44 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.53 (0.24%) | 12.25 | 11.76 - 12.83 | 0.3859 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.6995 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.6161 times | Thu 28 December 2023 | 13.00 (6.73%) | 12.49 | 10.94 - 13.47 | 0.5548 times | Thu 30 November 2023 | 12.18 (25.57%) | 9.50 | 9.20 - 12.48 | 0.7338 times | Tue 31 October 2023 | 9.70 (-16.09%) | 10.94 | 8.63 - 11.31 | 1.2971 times | Fri 29 September 2023 | 11.56 (-5.63%) | 12.25 | 11.00 - 12.25 | 0.8774 times | Thu 31 August 2023 | 12.25 (-7.13%) | 13.00 | 11.96 - 13.41 | 1.3357 times | Fri 28 July 2023 | 13.19 (7.24%) | 11.66 | 11.66 - 13.50 | 1.7639 times | Fri 30 June 2023 | 12.30 (-1.05%) | 12.43 | 11.88 - 13.00 | 0.7357 times | Tue 30 May 2023 | 12.43 (-2.28%) | 12.98 | 12.06 - 13.17 | 0.9407 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 12.46 |
12 day DMA | 12.45 |
20 day DMA | 12.36 |
35 day DMA | 12.15 |
50 day DMA | 12.18 |
100 day DMA | 11.71 |
150 day DMA | 11.92 |
200 day DMA | 12.06 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.46 | 12.43 | 12.55 |
12 day EMA | 12.43 | 12.41 | 12.45 |
20 day EMA | 12.35 | 12.33 | 12.35 |
35 day EMA | 12.3 | 12.29 | 12.3 |
50 day EMA | 12.21 | 12.2 | 12.2 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.46 | 12.5 | 12.63 |
12 day SMA | 12.45 | 12.39 | 12.39 |
20 day SMA | 12.36 | 12.34 | 12.34 |
35 day SMA | 12.15 | 12.13 | 12.13 |
50 day SMA | 12.18 | 12.18 | 12.19 |
100 day SMA | 11.71 | 11.7 | 11.69 |
150 day SMA | 11.92 | 11.92 | 11.92 |
200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.