AirLease AL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Lease AL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AirLease

Strong Daily Stock price targets for AirLease AL-A are 25.21 and 25.3

Daily Target 125.18
Daily Target 225.23
Daily Target 325.273333333333
Daily Target 425.32
Daily Target 525.36

Daily price and volume Air Lease

Date Closing Open Range Volume
Wed 24 April 2024 25.27 (-0.16%) 25.32 25.23 - 25.32 0.8817 times
Tue 23 April 2024 25.31 (-0.2%) 25.30 25.28 - 25.39 0.6265 times
Mon 22 April 2024 25.36 (-0.12%) 25.33 25.29 - 25.39 0.6613 times
Fri 19 April 2024 25.39 (0.55%) 25.27 25.27 - 25.39 0.1972 times
Thu 18 April 2024 25.25 (-0.04%) 25.38 25.23 - 25.38 0.9513 times
Wed 17 April 2024 25.26 (0%) 25.35 25.26 - 25.44 0.8469 times
Tue 16 April 2024 25.26 (-0.12%) 25.20 25.12 - 25.35 1.4037 times
Mon 15 April 2024 25.29 (0%) 25.22 25.21 - 25.29 2.6914 times
Fri 12 April 2024 25.29 (0.28%) 25.30 25.24 - 25.34 0.6729 times
Thu 11 April 2024 25.22 (0.04%) 25.21 25.15 - 25.30 1.0673 times
Wed 10 April 2024 25.21 (-0.12%) 25.25 25.15 - 25.27 1.8329 times

Daily chart AirLease

Weekly price and charts AirLease

Strong weekly Stock price targets for AirLease AL-A are 25.17 and 25.33

Weekly Target 125.14
Weekly Target 225.2
Weekly Target 325.296666666667
Weekly Target 425.36
Weekly Target 525.46

Weekly price and volumes for Air Lease

Date Closing Open Range Volume
Wed 24 April 2024 25.27 (-0.47%) 25.33 25.23 - 25.39 0.1749 times
Fri 19 April 2024 25.39 (0.4%) 25.22 25.12 - 25.44 0.4909 times
Fri 12 April 2024 25.29 (-1.06%) 25.46 25.15 - 25.58 0.6443 times
Fri 05 April 2024 25.56 (-1.46%) 25.83 25.34 - 25.97 1.3045 times
Thu 28 March 2024 25.94 (0.97%) 25.63 25.52 - 26.20 3.9639 times
Fri 22 March 2024 25.69 (0.71%) 25.60 25.42 - 25.89 0.8145 times
Fri 15 March 2024 25.51 (0.71%) 25.33 25.24 - 25.51 0.7556 times
Fri 08 March 2024 25.33 (-0.43%) 25.33 25.22 - 25.55 0.461 times
Fri 01 March 2024 25.44 (0%) 25.41 25.07 - 25.60 0.8678 times
Fri 23 February 2024 25.44 (0.59%) 25.25 25.25 - 25.54 0.5227 times
Fri 16 February 2024 25.29 (0.24%) 25.21 25.01 - 25.31 0.4348 times

weekly chart AirLease

Monthly price and charts AirLease

Strong monthly Stock price targets for AirLease AL-A are 24.77 and 25.62

Monthly Target 124.6
Monthly Target 224.94
Monthly Target 325.453333333333
Monthly Target 425.79
Monthly Target 526.3

Monthly price and volumes Air Lease

Date Closing Open Range Volume
Wed 24 April 2024 25.27 (-2.58%) 25.83 25.12 - 25.97 0.8543 times
Thu 28 March 2024 25.94 (2.73%) 25.47 25.22 - 26.20 2.0164 times
Thu 29 February 2024 25.25 (1.32%) 25.02 24.92 - 25.60 0.7722 times
Wed 31 January 2024 24.92 (0.08%) 25.16 24.57 - 25.27 0.8727 times
Fri 29 December 2023 24.90 (1.97%) 24.47 24.47 - 25.54 1.0979 times
Thu 30 November 2023 24.42 (1.24%) 24.04 24.00 - 24.90 1.2452 times
Tue 31 October 2023 24.12 (0.5%) 24.01 23.60 - 24.53 1.0626 times
Fri 29 September 2023 24.00 (0.42%) 23.81 23.58 - 24.51 0.7593 times
Thu 31 August 2023 23.90 (1.31%) 23.55 23.18 - 23.96 0.7101 times
Mon 31 July 2023 23.59 (3.92%) 22.72 22.53 - 23.60 0.6093 times
Fri 30 June 2023 22.70 (0.67%) 22.55 22.12 - 22.94 0.8892 times

monthly chart AirLease

DMA SMA EMA moving averages of Air Lease AL-A

DMA (daily moving average) of Air Lease AL-A

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.28
20 day DMA 25.4
35 day DMA 25.46
50 day DMA 25.42
100 day DMA 25.2
150 day DMA 24.89
200 day DMA 24.56

EMA (exponential moving average) of Air Lease AL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3225.33
12 day EMA25.3325.3425.34
20 day EMA25.3725.3825.39
35 day EMA25.3725.3825.38
50 day EMA25.3925.3925.39

SMA (simple moving average) of Air Lease AL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.3
12 day SMA25.2825.2925.31
20 day SMA25.425.4225.44
35 day SMA25.4625.4725.47
50 day SMA25.4225.4225.42
100 day SMA25.225.225.19
150 day SMA24.8924.8824.87
200 day SMA24.5624.5524.54
Back to top | Use Dark Theme