AmbacFinancial AMB.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMB.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmbacFinancial

Strong Daily Stock price targets for AmbacFinancial AMB.W are -0.01 and 0.02

Daily Target 1-0.01
Daily Target 20
Daily Target 30.01
Daily Target 40.02
Daily Target 50.03

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Wed 19 April 2023 0.01 (-50%) 0.02 0.00 - 0.02 4.025 times
Tue 18 April 2023 0.02 (0%) 0.03 0.02 - 0.03 0.7732 times
Mon 17 April 2023 0.02 (-50%) 0.03 0.02 - 0.05 1.0347 times
Fri 14 April 2023 0.04 (-20%) 0.05 0.04 - 0.06 0.2331 times
Thu 13 April 2023 0.05 (-16.67%) 0.06 0.04 - 0.08 0.7391 times
Wed 12 April 2023 0.06 (-53.85%) 0.08 0.03 - 0.08 0.6026 times
Tue 11 April 2023 0.13 (30%) 0.08 0.08 - 0.13 0.398 times
Mon 10 April 2023 0.10 (11.11%) 0.09 0.07 - 0.10 1.8363 times
Thu 06 April 2023 0.09 (-10%) 0.06 0.03 - 0.09 0.3468 times
Wed 05 April 2023 0.10 (0%) 0.11 0.10 - 0.11 0.0114 times
Tue 04 April 2023 0.10 (-9.09%) 0.16 0.10 - 0.16 0.6936 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMB.W are -0.02 and 0.03

Weekly Target 1-0.03
Weekly Target 2-0.01
Weekly Target 30.02
Weekly Target 40.04
Weekly Target 50.07

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Wed 19 April 2023 0.01 (-75%) 0.03 0.00 - 0.05 0.7389 times
Fri 14 April 2023 0.04 (-55.56%) 0.09 0.03 - 0.13 0.4825 times
Thu 06 April 2023 0.09 (-30.77%) 0.13 0.03 - 0.16 0.2168 times
Fri 31 March 2023 0.13 (85.71%) 0.06 0.04 - 0.13 0.3392 times
Fri 24 March 2023 0.07 (16.67%) 0.40 0.05 - 0.48 1.127 times
Fri 17 March 2023 0.06 (-70%) 0.39 0.06 - 0.55 2.2915 times
Fri 10 March 2023 0.20 (-71.83%) 0.70 0.20 - 0.72 0.669 times
Fri 03 March 2023 0.71 (-30.39%) 1.00 0.54 - 1.40 3.6893 times
Fri 24 February 2023 1.02 (-5.56%) 1.04 0.95 - 1.15 0.3709 times
Fri 17 February 2023 1.08 (0%) 1.07 1.05 - 1.14 0.0749 times
Fri 17 February 2023 1.08 (-10%) 1.15 0.98 - 1.17 0.3241 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMB.W are -0.08 and 0.09

Monthly Target 1-0.1
Monthly Target 2-0.05
Monthly Target 30.056666666666667
Monthly Target 40.11
Monthly Target 50.22

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Wed 19 April 2023 0.01 (-92.31%) 0.13 0.00 - 0.16 0.4215 times
Fri 31 March 2023 0.13 (-86.32%) 1.00 0.04 - 1.40 2.2894 times
Tue 28 February 2023 0.95 (-34.48%) 1.45 0.72 - 1.50 0.6685 times
Tue 31 January 2023 1.45 (-28.57%) 1.97 1.28 - 2.00 1.1165 times
Fri 30 December 2022 2.03 (37.16%) 1.54 1.25 - 2.03 1.711 times
Wed 30 November 2022 1.48 (10.45%) 1.40 1.07 - 1.55 0.6753 times
Mon 31 October 2022 1.34 (-48.66%) 2.60 1.02 - 2.83 1.8219 times
Fri 30 September 2022 2.61 (-3.33%) 2.57 1.99 - 3.03 0.5294 times
Wed 31 August 2022 2.70 (187.23%) 0.94 0.87 - 2.74 0.5725 times
Fri 29 July 2022 0.94 (-6%) 1.37 0.80 - 1.98 0.194 times
Thu 30 June 2022 1.00 (25%) 1.00 0.81 - 1.45 0.1966 times

 monthly chart AmbacFinancial

DMA SMA EMA moving averages of Ambac Financial AMB.W

DMA (daily moving average) of Ambac Financial AMB.W

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.21
50 day DMA 0.48
100 day DMA 1.05
150 day DMA 1.23
200 day DMA 1.39

EMA (exponential moving average) of Ambac Financial AMB.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.040.05
12 day EMA0.060.070.08
20 day EMA0.140.150.16
35 day EMA0.310.330.35
50 day EMA0.510.530.55

SMA (simple moving average) of Ambac Financial AMB.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.040.06
12 day SMA0.070.080.08
20 day SMA0.070.080.08
35 day SMA0.210.230.26
50 day SMA0.480.50.53
100 day SMA1.051.061.07
150 day SMA1.231.251.26
200 day SMA1.391.41.4
Back to top | Use Dark Theme