AmbacFinancial AMB.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMB.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMB.W are -0.01 and 0.02
Daily Target 1 | -0.01 |
Daily Target 2 | 0 |
Daily Target 3 | 0.01 |
Daily Target 4 | 0.02 |
Daily Target 5 | 0.03 |
Daily price and volume Ambac Financial
Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 0.01 (-50%) | 0.02 | 0.00 - 0.02 | 4.025 times | Tue 18 April 2023 | 0.02 (0%) | 0.03 | 0.02 - 0.03 | 0.7732 times | Mon 17 April 2023 | 0.02 (-50%) | 0.03 | 0.02 - 0.05 | 1.0347 times | Fri 14 April 2023 | 0.04 (-20%) | 0.05 | 0.04 - 0.06 | 0.2331 times | Thu 13 April 2023 | 0.05 (-16.67%) | 0.06 | 0.04 - 0.08 | 0.7391 times | Wed 12 April 2023 | 0.06 (-53.85%) | 0.08 | 0.03 - 0.08 | 0.6026 times | Tue 11 April 2023 | 0.13 (30%) | 0.08 | 0.08 - 0.13 | 0.398 times | Mon 10 April 2023 | 0.10 (11.11%) | 0.09 | 0.07 - 0.10 | 1.8363 times | Thu 06 April 2023 | 0.09 (-10%) | 0.06 | 0.03 - 0.09 | 0.3468 times | Wed 05 April 2023 | 0.10 (0%) | 0.11 | 0.10 - 0.11 | 0.0114 times | Tue 04 April 2023 | 0.10 (-9.09%) | 0.16 | 0.10 - 0.16 | 0.6936 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMB.W are -0.02 and 0.03
Weekly Target 1 | -0.03 |
Weekly Target 2 | -0.01 |
Weekly Target 3 | 0.02 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.07 |
Weekly price and volumes for Ambac Financial
Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 0.01 (-75%) | 0.03 | 0.00 - 0.05 | 0.7389 times | Fri 14 April 2023 | 0.04 (-55.56%) | 0.09 | 0.03 - 0.13 | 0.4825 times | Thu 06 April 2023 | 0.09 (-30.77%) | 0.13 | 0.03 - 0.16 | 0.2168 times | Fri 31 March 2023 | 0.13 (85.71%) | 0.06 | 0.04 - 0.13 | 0.3392 times | Fri 24 March 2023 | 0.07 (16.67%) | 0.40 | 0.05 - 0.48 | 1.127 times | Fri 17 March 2023 | 0.06 (-70%) | 0.39 | 0.06 - 0.55 | 2.2915 times | Fri 10 March 2023 | 0.20 (-71.83%) | 0.70 | 0.20 - 0.72 | 0.669 times | Fri 03 March 2023 | 0.71 (-30.39%) | 1.00 | 0.54 - 1.40 | 3.6893 times | Fri 24 February 2023 | 1.02 (-5.56%) | 1.04 | 0.95 - 1.15 | 0.3709 times | Fri 17 February 2023 | 1.08 (0%) | 1.07 | 1.05 - 1.14 | 0.0749 times | Fri 17 February 2023 | 1.08 (-10%) | 1.15 | 0.98 - 1.17 | 0.3241 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMB.W are -0.08 and 0.09
Monthly Target 1 | -0.1 |
Monthly Target 2 | -0.05 |
Monthly Target 3 | 0.056666666666667 |
Monthly Target 4 | 0.11 |
Monthly Target 5 | 0.22 |
Monthly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 0.01 (-92.31%) | 0.13 | 0.00 - 0.16 | 0.4215 times | Fri 31 March 2023 | 0.13 (-86.32%) | 1.00 | 0.04 - 1.40 | 2.2894 times | Tue 28 February 2023 | 0.95 (-34.48%) | 1.45 | 0.72 - 1.50 | 0.6685 times | Tue 31 January 2023 | 1.45 (-28.57%) | 1.97 | 1.28 - 2.00 | 1.1165 times | Fri 30 December 2022 | 2.03 (37.16%) | 1.54 | 1.25 - 2.03 | 1.711 times | Wed 30 November 2022 | 1.48 (10.45%) | 1.40 | 1.07 - 1.55 | 0.6753 times | Mon 31 October 2022 | 1.34 (-48.66%) | 2.60 | 1.02 - 2.83 | 1.8219 times | Fri 30 September 2022 | 2.61 (-3.33%) | 2.57 | 1.99 - 3.03 | 0.5294 times | Wed 31 August 2022 | 2.70 (187.23%) | 0.94 | 0.87 - 2.74 | 0.5725 times | Fri 29 July 2022 | 0.94 (-6%) | 1.37 | 0.80 - 1.98 | 0.194 times | Thu 30 June 2022 | 1.00 (25%) | 1.00 | 0.81 - 1.45 | 0.1966 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMB.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMB.W
DMA (daily moving average) of Ambac Financial AMB.W
DMA period | DMA value |
5 day DMA | 0.03 |
12 day DMA | 0.07 |
20 day DMA | 0.07 |
35 day DMA | 0.21 |
50 day DMA | 0.48 |
100 day DMA | 1.05 |
150 day DMA | 1.23 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Ambac Financial AMB.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.03 | 0.04 | 0.05 |
12 day EMA | 0.06 | 0.07 | 0.08 |
20 day EMA | 0.14 | 0.15 | 0.16 |
35 day EMA | 0.31 | 0.33 | 0.35 |
50 day EMA | 0.51 | 0.53 | 0.55 |
SMA (simple moving average) of Ambac Financial AMB.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.03 | 0.04 | 0.06 |
12 day SMA | 0.07 | 0.08 | 0.08 |
20 day SMA | 0.07 | 0.08 | 0.08 |
35 day SMA | 0.21 | 0.23 | 0.26 |
50 day SMA | 0.48 | 0.5 | 0.53 |
100 day SMA | 1.05 | 1.06 | 1.07 |
150 day SMA | 1.23 | 1.25 | 1.26 |
200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.