Login or Join
HomepageAssetmarkFinancial AMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assetmark Financial AMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssetmarkFinancial
Strong Daily Stock price targets for AssetmarkFinancial AMK are 34.54 and 35.48
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.22 |
Daily price and volume Assetmark Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.15 (-0.9%) | 35.55 | 34.87 - 35.81 | 0.7531 times | Mon 22 April 2024 | 35.47 (2.1%) | 34.76 | 34.62 - 35.71 | 0.6004 times | Fri 19 April 2024 | 34.74 (0.7%) | 34.48 | 34.29 - 34.96 | 0.6779 times | Thu 18 April 2024 | 34.50 (-0.4%) | 34.63 | 34.02 - 34.88 | 1.0056 times | Wed 17 April 2024 | 34.64 (-1.51%) | 35.23 | 34.50 - 35.34 | 0.4141 times | Tue 16 April 2024 | 35.17 (-0.31%) | 35.28 | 34.46 - 35.42 | 0.9465 times | Mon 15 April 2024 | 35.28 (-2.33%) | 36.45 | 35.10 - 36.61 | 1.0893 times | Fri 12 April 2024 | 36.12 (-2.03%) | 36.65 | 35.77 - 37.03 | 0.7507 times | Thu 11 April 2024 | 36.87 (2.27%) | 36.68 | 35.85 - 37.02 | 1.0124 times | Wed 10 April 2024 | 36.05 (-2.73%) | 36.43 | 35.86 - 37.04 | 2.7499 times | Tue 09 April 2024 | 37.06 (0.65%) | 36.84 | 36.71 - 37.54 | 1.4109 times |
Weekly price and charts AssetmarkFinancial
Strong weekly Stock price targets for AssetmarkFinancial AMK are 34.89 and 36.08
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Assetmark Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.15 (1.18%) | 34.76 | 34.62 - 35.81 | 0.3433 times | Fri 19 April 2024 | 34.74 (-3.82%) | 36.45 | 34.02 - 36.61 | 1.0483 times | Fri 12 April 2024 | 36.12 (4.54%) | 34.91 | 34.80 - 37.54 | 1.9274 times | Fri 05 April 2024 | 34.55 (-2.43%) | 35.41 | 34.00 - 35.80 | 1.8602 times | Thu 28 March 2024 | 35.41 (-0.9%) | 35.73 | 34.97 - 35.92 | 0.7843 times | Fri 22 March 2024 | 35.73 (0.06%) | 35.61 | 35.25 - 36.44 | 0.6081 times | Fri 15 March 2024 | 35.71 (-1.19%) | 36.14 | 35.21 - 36.35 | 0.7438 times | Fri 08 March 2024 | 36.14 (3.02%) | 35.10 | 34.96 - 36.53 | 0.8897 times | Fri 01 March 2024 | 35.08 (4.25%) | 33.64 | 33.59 - 36.15 | 0.8316 times | Fri 23 February 2024 | 33.65 (4.47%) | 31.99 | 31.51 - 34.32 | 0.9633 times | Fri 16 February 2024 | 32.21 (1.38%) | 31.78 | 30.77 - 32.65 | 0.7172 times |
Monthly price and charts AssetmarkFinancial
Strong monthly Stock price targets for AssetmarkFinancial AMK are 32.81 and 36.35
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Assetmark Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.15 (-0.73%) | 35.41 | 34.00 - 37.54 | 2.0826 times | Thu 28 March 2024 | 35.41 (0.17%) | 35.47 | 34.96 - 36.53 | 1.3002 times | Thu 29 February 2024 | 35.35 (15.26%) | 30.86 | 30.57 - 36.15 | 1.1848 times | Wed 31 January 2024 | 30.67 (2.4%) | 29.85 | 29.01 - 31.50 | 0.8424 times | Fri 29 December 2023 | 29.95 (16.81%) | 25.47 | 25.47 - 30.68 | 0.8588 times | Thu 30 November 2023 | 25.64 (7.24%) | 23.87 | 23.60 - 26.23 | 0.7162 times | Tue 31 October 2023 | 23.91 (-4.67%) | 25.06 | 22.92 - 25.50 | 0.7716 times | Fri 29 September 2023 | 25.08 (-13.19%) | 29.05 | 24.95 - 29.46 | 0.6097 times | Thu 31 August 2023 | 28.89 (-3.38%) | 29.73 | 26.00 - 29.76 | 1.0284 times | Mon 31 July 2023 | 29.90 (0.81%) | 29.46 | 28.68 - 32.06 | 0.6053 times | Fri 30 June 2023 | 29.66 (5.63%) | 28.08 | 27.67 - 30.41 | 1.4158 times |
Indicator Analysis of AssetmarkFinancial
Please login to view indicator analysis. or View indicator analysis of AssetmarkFinancial AMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Assetmark Financial AMK
DMA (daily moving average) of Assetmark Financial AMK
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.51 |
| 50 day DMA | 34.86 |
| 100 day DMA | 32.11 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Assetmark Financial AMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.12 | 34.95 |
| 12 day EMA | 35.27 | 35.29 | 35.26 |
| 20 day EMA | 35.27 | 35.28 | 35.26 |
| 35 day EMA | 34.9 | 34.89 | 34.86 |
| 50 day EMA | 34.57 | 34.55 | 34.51 |
SMA (simple moving average) of Assetmark Financial AMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.9 | 34.87 |
| 12 day SMA | 35.66 | 35.61 | 35.53 |
| 20 day SMA | 35.3 | 35.31 | 35.33 |
| 35 day SMA | 35.51 | 35.51 | 35.5 |
| 50 day SMA | 34.86 | 34.8 | 34.71 |
| 100 day SMA | 32.11 | 32.02 | 31.92 |
| 150 day SMA | 29.66 | 29.6 | 29.54 |
| 200 day SMA | 29.43 | 29.41 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.