Login or Join
HomepageAlgonquinPower AQNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNA are 25.09 and 25.12
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.14 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 25.10 (-0.12%) | 25.10 | 25.10 - 25.13 | 0.7604 times | Thu 02 November 2023 | 25.13 (0.12%) | 25.08 | 25.08 - 25.13 | 0.353 times | Wed 01 November 2023 | 25.10 (0.08%) | 25.08 | 25.08 - 25.11 | 0.388 times | Tue 31 October 2023 | 25.08 (0.04%) | 25.07 | 25.07 - 25.11 | 3.9363 times | Mon 30 October 2023 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.09 | 0.5228 times | Fri 27 October 2023 | 25.08 (-0.08%) | 25.10 | 25.07 - 25.11 | 0.8215 times | Thu 26 October 2023 | 25.10 (0.2%) | 25.06 | 25.06 - 25.14 | 0.387 times | Wed 25 October 2023 | 25.05 (-0.04%) | 25.06 | 25.05 - 25.07 | 1.0727 times | Tue 24 October 2023 | 25.06 (0.04%) | 25.09 | 25.04 - 25.09 | 1.1134 times | Mon 23 October 2023 | 25.05 (0.04%) | 25.03 | 25.03 - 25.09 | 0.645 times | Fri 20 October 2023 | 25.04 (0.04%) | 25.02 | 25.02 - 25.06 | 1.7584 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNA are 25.09 and 25.15
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 25.10 (0.08%) | 25.07 | 25.07 - 25.13 | 0.8232 times | Fri 27 October 2023 | 25.08 (0.16%) | 25.03 | 25.03 - 25.14 | 0.5579 times | Fri 20 October 2023 | 25.04 (0.08%) | 25.00 | 25.00 - 25.11 | 1.4937 times | Fri 13 October 2023 | 25.02 (0.97%) | 25.08 | 25.00 - 25.14 | 2.0602 times | Fri 06 October 2023 | 24.78 (-3.09%) | 25.06 | 24.67 - 25.23 | 1.5797 times | Fri 29 September 2023 | 25.57 (1.15%) | 25.30 | 25.26 - 25.75 | 1.1505 times | Fri 22 September 2023 | 25.28 (0.24%) | 25.24 | 25.20 - 25.42 | 0.5504 times | Fri 15 September 2023 | 25.22 (0%) | 25.27 | 25.16 - 25.30 | 0.7061 times | Fri 08 September 2023 | 25.22 (-0.08%) | 25.26 | 25.11 - 25.31 | 0.7464 times | Fri 01 September 2023 | 25.24 (0%) | 25.40 | 25.18 - 25.40 | 0.3319 times | Fri 01 September 2023 | 25.24 (0.8%) | 25.01 | 25.01 - 25.50 | 1.8884 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNA are 25.09 and 25.14
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 25.10 (0.08%) | 25.08 | 25.08 - 25.13 | 0.0331 times | Tue 31 October 2023 | 25.08 (-1.92%) | 25.06 | 24.67 - 25.23 | 1.0064 times | Fri 29 September 2023 | 25.57 (0.35%) | 25.40 | 25.11 - 25.75 | 0.609 times | Thu 31 August 2023 | 25.48 (2.82%) | 24.74 | 24.43 - 25.50 | 2.4387 times | Mon 31 July 2023 | 24.78 (-2.52%) | 25.18 | 24.33 - 25.20 | 0.5298 times | Fri 30 June 2023 | 25.42 (3.97%) | 24.38 | 23.96 - 25.42 | 1.3113 times | Wed 31 May 2023 | 24.45 (5.57%) | 23.07 | 22.16 - 24.71 | 1.2859 times | Fri 28 April 2023 | 23.16 (0.87%) | 23.06 | 22.21 - 23.39 | 1.1463 times | Fri 31 March 2023 | 22.96 (-5.79%) | 24.29 | 19.26 - 24.78 | 1.0802 times | Tue 28 February 2023 | 24.37 (-2.32%) | 24.82 | 23.87 - 25.08 | 0.5594 times | Tue 31 January 2023 | 24.95 (8.48%) | 23.13 | 23.13 - 25.06 | 0.6117 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNA
DMA (daily moving average) of Algonquin Power AQNA
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Algonquin Power AQNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.08 |
| 12 day EMA | 25.08 | 25.08 | 25.07 |
| 20 day EMA | 25.08 | 25.08 | 25.07 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Algonquin Power AQNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.09 | 25.09 |
| 12 day SMA | 25.07 | 25.07 | 25.06 |
| 20 day SMA | 25.05 | 25.04 | 25.02 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.15 | 25.14 | 25.14 |
| 100 day SMA | 24.99 | 24.98 | 24.97 |
| 150 day SMA | 24.49 | 24.48 | 24.47 |
| 200 day SMA | 24.37 | 24.37 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.