BestInc BEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Inc BEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets BestInc
Strong Daily Stock price targets for BestInc BEST are 2.01 and 2.27
Daily Target 1 | 1.94 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.2 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.46 |
Daily price and volume Best Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.20 (-4.35%) | 2.33 | 2.07 - 2.33 | 3.2474 times | Wed 27 March 2024 | 2.30 (1.32%) | 2.32 | 2.25 - 2.38 | 1.4433 times | Tue 26 March 2024 | 2.27 (-1.3%) | 2.26 | 2.25 - 2.30 | 0.2706 times | Mon 25 March 2024 | 2.30 (0%) | 2.21 | 2.21 - 2.30 | 0.2191 times | Fri 22 March 2024 | 2.30 (0.88%) | 2.28 | 2.27 - 2.30 | 0.6701 times | Thu 21 March 2024 | 2.28 (-0.87%) | 2.16 | 2.16 - 2.28 | 0.4381 times | Wed 20 March 2024 | 2.30 (3.14%) | 2.23 | 2.18 - 2.30 | 1.6108 times | Tue 19 March 2024 | 2.23 (-0.45%) | 2.21 | 2.19 - 2.23 | 0.2062 times | Mon 18 March 2024 | 2.24 (6.67%) | 2.08 | 2.08 - 2.24 | 1.7526 times | Fri 15 March 2024 | 2.10 (0.48%) | 2.09 | 2.09 - 2.10 | 0.1418 times | Thu 14 March 2024 | 2.09 (-1.88%) | 2.08 | 2.06 - 2.12 | 1.3531 times |
Weekly price and charts BestInc
Strong weekly Stock price targets for BestInc BEST are 1.98 and 2.29
Weekly Target 1 | 1.91 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.2166666666667 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Best Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.20 (-4.35%) | 2.21 | 2.07 - 2.38 | 0.6825 times | Fri 22 March 2024 | 2.30 (9.52%) | 2.08 | 2.08 - 2.30 | 0.6163 times | Fri 15 March 2024 | 2.10 (-1.41%) | 2.07 | 2.05 - 2.15 | 0.8625 times | Fri 08 March 2024 | 2.13 (2.4%) | 2.07 | 2.03 - 2.16 | 1.1138 times | Fri 01 March 2024 | 2.08 (-7.14%) | 2.26 | 1.99 - 2.30 | 1.6774 times | Fri 23 February 2024 | 2.24 (0.9%) | 2.21 | 2.07 - 2.26 | 0.9915 times | Fri 16 February 2024 | 2.22 (0.45%) | 2.20 | 2.09 - 2.29 | 0.7148 times | Fri 09 February 2024 | 2.21 (-2.64%) | 2.17 | 2.13 - 2.27 | 0.7148 times | Fri 02 February 2024 | 2.27 (-5.81%) | 2.38 | 2.23 - 2.46 | 1.8404 times | Fri 26 January 2024 | 2.41 (-2.03%) | 2.42 | 2.40 - 2.53 | 0.7861 times | Fri 19 January 2024 | 2.46 (-2.77%) | 2.53 | 2.39 - 2.60 | 0.9779 times |
Monthly price and charts BestInc
Strong monthly Stock price targets for BestInc BEST are 2.12 and 2.47
Monthly Target 1 | 1.85 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.2033333333333 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Best Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.20 (4.27%) | 2.05 | 2.03 - 2.38 | 0.3587 times | Thu 29 February 2024 | 2.11 (-9.05%) | 2.45 | 1.99 - 2.46 | 0.4684 times | Wed 31 January 2024 | 2.32 (-9.02%) | 2.53 | 2.01 - 2.60 | 0.8224 times | Fri 29 December 2023 | 2.55 (7.14%) | 2.34 | 2.33 - 2.60 | 0.9458 times | Thu 30 November 2023 | 2.38 (4.85%) | 2.26 | 2.25 - 2.75 | 1.6983 times | Tue 31 October 2023 | 2.27 (2.25%) | 2.22 | 2.10 - 2.48 | 0.3356 times | Fri 29 September 2023 | 2.22 (-22.38%) | 2.90 | 2.22 - 2.90 | 0.5654 times | Thu 31 August 2023 | 2.86 (22.22%) | 2.33 | 2.25 - 2.94 | 1.2375 times | Mon 31 July 2023 | 2.34 (9.86%) | 2.13 | 1.68 - 2.40 | 1.974 times | Fri 30 June 2023 | 2.13 (-17.12%) | 2.57 | 2.01 - 2.70 | 1.594 times | Wed 31 May 2023 | 2.57 (-13.76%) | 2.90 | 2.47 - 3.06 | 0.7875 times |
Indicator Analysis of BestInc
Please login to view indicator analysis. or View indicator analysis of BestInc BEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Inc BEST
DMA (daily moving average) of Best Inc BEST
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.23 |
20 day DMA | 2.17 |
35 day DMA | 2.19 |
50 day DMA | 2.24 |
100 day DMA | 2.38 |
150 day DMA | 2.38 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Best Inc BEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.28 | 2.27 |
12 day EMA | 2.23 | 2.24 | 2.23 |
20 day EMA | 2.23 | 2.23 | 2.22 |
35 day EMA | 2.22 | 2.22 | 2.22 |
50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Best Inc BEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.29 | 2.29 |
12 day SMA | 2.23 | 2.22 | 2.21 |
20 day SMA | 2.17 | 2.17 | 2.16 |
35 day SMA | 2.19 | 2.19 | 2.19 |
50 day SMA | 2.24 | 2.24 | 2.25 |
100 day SMA | 2.38 | 2.38 | 2.38 |
150 day SMA | 2.38 | 2.39 | 2.39 |
200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.