BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 52.73 and 53.47
Daily Target 1 | 52.12 |
Daily Target 2 | 52.59 |
Daily Target 3 | 52.856666666667 |
Daily Target 4 | 53.33 |
Daily Target 5 | 53.6 |
Daily price and volume Brown Forman
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.07 (1.9%) | 52.44 | 52.38 - 53.12 | 0.4592 times | Tue 26 March 2024 | 52.08 (0.33%) | 52.21 | 51.77 - 52.30 | 0.5289 times | Mon 25 March 2024 | 51.91 (-0.15%) | 51.85 | 51.52 - 52.17 | 0.7946 times | Fri 22 March 2024 | 51.99 (-1.66%) | 52.90 | 51.98 - 52.97 | 1.0091 times | Thu 21 March 2024 | 52.87 (-1.4%) | 53.81 | 52.85 - 54.00 | 0.842 times | Wed 20 March 2024 | 53.62 (0.17%) | 53.71 | 53.21 - 53.89 | 1.259 times | Tue 19 March 2024 | 53.53 (-0.32%) | 53.74 | 53.07 - 54.00 | 0.9801 times | Mon 18 March 2024 | 53.70 (-2.42%) | 55.10 | 53.65 - 55.10 | 1.2919 times | Fri 15 March 2024 | 55.03 (0.79%) | 54.96 | 54.36 - 55.40 | 1.4209 times | Thu 14 March 2024 | 54.60 (-2.08%) | 56.04 | 54.50 - 56.04 | 1.4143 times | Wed 13 March 2024 | 55.76 (0.11%) | 55.51 | 55.46 - 55.99 | 0.9144 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 52.3 and 53.9
Weekly Target 1 | 50.97 |
Weekly Target 2 | 52.02 |
Weekly Target 3 | 52.57 |
Weekly Target 4 | 53.62 |
Weekly Target 5 | 54.17 |
Weekly price and volumes for Brown Forman
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.07 (2.08%) | 51.85 | 51.52 - 53.12 | 0.5547 times | Fri 22 March 2024 | 51.99 (-5.52%) | 55.10 | 51.98 - 55.10 | 1.6747 times | Fri 15 March 2024 | 55.03 (-1.03%) | 55.82 | 54.36 - 56.46 | 1.6469 times | Fri 08 March 2024 | 55.60 (-8.37%) | 60.36 | 54.96 - 61.32 | 1.1904 times | Fri 01 March 2024 | 60.68 (3.21%) | 58.98 | 57.67 - 61.08 | 0.8789 times | Fri 23 February 2024 | 58.79 (-0.41%) | 58.48 | 58.48 - 60.16 | 0.4687 times | Fri 16 February 2024 | 59.03 (1.3%) | 58.58 | 57.56 - 60.32 | 0.752 times | Fri 09 February 2024 | 58.27 (-0.14%) | 58.20 | 56.95 - 59.01 | 1.0005 times | Fri 02 February 2024 | 58.35 (-0.21%) | 58.23 | 56.22 - 58.71 | 0.865 times | Fri 26 January 2024 | 58.47 (3.19%) | 56.61 | 55.91 - 59.27 | 0.9682 times | Fri 19 January 2024 | 56.66 (-2.38%) | 58.50 | 55.80 - 58.50 | 0.7279 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 47.4 and 57.2
Monthly Target 1 | 45.5 |
Monthly Target 2 | 49.29 |
Monthly Target 3 | 55.303333333333 |
Monthly Target 4 | 59.09 |
Monthly Target 5 | 65.1 |
Monthly price and volumes Brown Forman
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.07 (-11.46%) | 60.41 | 51.52 - 61.32 | 0.8345 times | Thu 29 February 2024 | 59.94 (6.33%) | 56.92 | 56.67 - 60.32 | 0.5127 times | Wed 31 January 2024 | 56.37 (-5.4%) | 59.54 | 55.80 - 60.08 | 0.8513 times | Fri 29 December 2023 | 59.59 (-1.06%) | 60.26 | 54.79 - 62.31 | 1.1136 times | Thu 30 November 2023 | 60.23 (4.89%) | 57.86 | 56.89 - 61.60 | 0.5512 times | Tue 31 October 2023 | 57.42 (-1.17%) | 58.14 | 53.52 - 58.73 | 0.8101 times | Fri 29 September 2023 | 58.10 (-13.58%) | 67.70 | 57.19 - 68.25 | 1.8977 times | Thu 31 August 2023 | 67.23 (-6.51%) | 72.00 | 65.63 - 72.65 | 0.6789 times | Mon 31 July 2023 | 71.91 (5.64%) | 68.07 | 66.44 - 72.35 | 0.4744 times | Fri 30 June 2023 | 68.07 (8.31%) | 63.53 | 62.83 - 68.42 | 2.2758 times | Wed 31 May 2023 | 62.85 (-4.6%) | 66.18 | 61.88 - 66.39 | 0.3814 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
DMA period | DMA value |
5 day DMA | 52.38 |
12 day DMA | 53.66 |
20 day DMA | 55.51 |
35 day DMA | 56.98 |
50 day DMA | 57.08 |
100 day DMA | 58.27 |
150 day DMA | 59.15 |
200 day DMA | 61.68 |
EMA (exponential moving average) of Brown Forman BF.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.7 | 52.52 | 52.74 |
12 day EMA | 53.71 | 53.83 | 54.15 |
20 day EMA | 54.75 | 54.93 | 55.23 |
35 day EMA | 55.75 | 55.91 | 56.14 |
50 day EMA | 56.67 | 56.82 | 57.01 |
SMA (simple moving average) of Brown Forman BF.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.38 | 52.49 | 52.78 |
12 day SMA | 53.66 | 53.91 | 54.21 |
20 day SMA | 55.51 | 55.83 | 56.17 |
35 day SMA | 56.98 | 57.12 | 57.28 |
50 day SMA | 57.08 | 57.16 | 57.27 |
100 day SMA | 58.27 | 58.36 | 58.43 |
150 day SMA | 59.15 | 59.25 | 59.36 |
200 day SMA | 61.68 | 61.75 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.