BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 954.25 and 982.74
Daily Target 1 | 930.5 |
Daily Target 2 | 949.5 |
Daily Target 3 | 958.99333333333 |
Daily Target 4 | 977.99 |
Daily Target 5 | 987.48 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 968.49 (-2.18%) | 940.00 | 940.00 - 968.49 | 0.5 times | Tue 26 March 2024 | 990.10 (1.03%) | 990.10 | 990.10 - 990.10 | 0.5 times | Mon 25 March 2024 | 980.00 (-2.97%) | 982.20 | 980.00 - 982.20 | 0.5 times | Fri 22 March 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.5 times | Thu 21 March 2024 | 1004.94 (1.51%) | 996.09 | 996.09 - 1004.94 | 0.5 times | Wed 20 March 2024 | 990.00 (-1.59%) | 995.00 | 990.00 - 995.00 | 0.5 times | Tue 19 March 2024 | 1006.00 (1.31%) | 983.72 | 983.72 - 1006.00 | 1 times | Mon 18 March 2024 | 993.00 (5.85%) | 946.11 | 946.11 - 1015.99 | 2.5 times | Fri 15 March 2024 | 938.13 (-4.95%) | 968.00 | 938.13 - 987.50 | 3 times | Thu 14 March 2024 | 987.00 (0.2%) | 987.00 | 987.00 - 987.00 | 0.5 times | Wed 13 March 2024 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 2.5 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 929.2 and 979.3
Weekly Target 1 | 916.1 |
Weekly Target 2 | 942.29 |
Weekly Target 3 | 966.19666666667 |
Weekly Target 4 | 992.39 |
Weekly Target 5 | 1016.3 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 968.49 (-4.11%) | 982.20 | 940.00 - 990.10 | 0.5 times | Fri 22 March 2024 | 1010.00 (7.66%) | 946.11 | 946.11 - 1015.99 | 1.6667 times | Fri 15 March 2024 | 938.13 (1.42%) | 903.00 | 903.00 - 987.50 | 3.6667 times | Fri 08 March 2024 | 925.00 (3.04%) | 900.00 | 896.99 - 967.00 | 1.1667 times | Wed 28 February 2024 | 897.71 (19.69%) | 798.00 | 798.00 - 897.71 | 0.8333 times | Thu 15 February 2024 | 750.00 (-0.7%) | 760.00 | 750.00 - 764.00 | 0.6667 times | Fri 09 February 2024 | 755.32 (-4.26%) | 781.00 | 755.32 - 781.00 | 0.5 times | Wed 24 January 2024 | 788.95 (3.95%) | 768.07 | 767.00 - 788.95 | 0.3333 times | Thu 18 January 2024 | 759.00 (-5.24%) | 797.99 | 759.00 - 797.99 | 0.3333 times | Thu 11 January 2024 | 801.01 (-1.68%) | 808.12 | 801.01 - 808.12 | 0.3333 times | Fri 05 January 2024 | 814.69 (2.61%) | 792.96 | 775.05 - 815.00 | 0.8333 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 932.74 and 1051.74
Monthly Target 1 | 841.49 |
Monthly Target 2 | 904.99 |
Monthly Target 3 | 960.49 |
Monthly Target 4 | 1023.99 |
Monthly Target 5 | 1079.49 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 968.49 (7.88%) | 900.00 | 896.99 - 1015.99 | 1.9458 times | Wed 28 February 2024 | 897.71 (13.79%) | 781.00 | 750.00 - 897.71 | 0.5559 times | Wed 24 January 2024 | 788.95 (-0.63%) | 792.96 | 759.00 - 815.00 | 0.5096 times | Fri 29 December 2023 | 793.93 (8.02%) | 735.00 | 735.00 - 894.00 | 1.5752 times | Thu 30 November 2023 | 735.00 (3.38%) | 725.00 | 700.00 - 775.00 | 0.5782 times | Fri 27 October 2023 | 711.00 (-15.1%) | 798.67 | 700.29 - 804.00 | 0.5268 times | Thu 28 September 2023 | 837.49 (-8.87%) | 918.00 | 807.65 - 929.00 | 0.7876 times | Thu 31 August 2023 | 919.00 (-8.67%) | 1004.00 | 909.51 - 1004.00 | 1.2045 times | Mon 31 July 2023 | 1006.24 (5.92%) | 973.52 | 962.11 - 1016.87 | 0.8802 times | Fri 30 June 2023 | 950.00 (-5.94%) | 1008.00 | 937.65 - 1058.50 | 1.4362 times | Tue 30 May 2023 | 1009.94 (16.82%) | 869.00 | 869.00 - 1018.70 | 1.5288 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
DMA period | DMA value |
5 day DMA | 990.71 |
12 day DMA | 984.39 |
20 day DMA | 952.54 |
35 day DMA | 878.75 |
50 day DMA | 863.53 |
100 day DMA | 838.69 |
150 day DMA | 886.76 |
200 day DMA | 883.44 |
EMA (exponential moving average) of Biglari Holdings BH.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 983.53 | 991.05 | 991.53 |
12 day EMA | 972.13 | 972.79 | 969.64 |
20 day EMA | 946.4 | 944.08 | 939.24 |
35 day EMA | 910.75 | 907.35 | 902.48 |
50 day EMA | 865.52 | 861.32 | 856.07 |
SMA (simple moving average) of Biglari Holdings BH.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 990.71 | 995.01 | 998.19 |
12 day SMA | 984.39 | 982.43 | 977 |
20 day SMA | 952.54 | 941.61 | 930.11 |
35 day SMA | 878.75 | 873.76 | 868.87 |
50 day SMA | 863.53 | 858.97 | 853.87 |
100 day SMA | 838.69 | 838.39 | 838.24 |
150 day SMA | 886.76 | 886.41 | 885.88 |
200 day SMA | 883.44 | 882.86 | 882.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.