Login or Join
HomepageBerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 597493.8 and 611306.2
| Daily Target 1 | 595158.4 |
| Daily Target 2 | 599829.2 |
| Daily Target 3 | 608970.8 |
| Daily Target 4 | 613641.6 |
| Daily Target 5 | 622783.2 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 604500.00 (-0.59%) | 613163.00 | 604300.00 - 618112.40 | 1.2249 times | Fri 12 April 2024 | 608091.00 (-1.39%) | 613406.90 | 608000.00 - 615651.70 | 0.9742 times | Thu 11 April 2024 | 616670.00 (-0.37%) | 618459.90 | 611050.00 - 622364.00 | 0.9169 times | Wed 10 April 2024 | 618950.00 (-1.27%) | 623855.40 | 616500.00 - 626246.40 | 0.9599 times | Tue 09 April 2024 | 626900.00 (-0.28%) | 629421.70 | 623080.00 - 630600.00 | 0.9241 times | Mon 08 April 2024 | 628640.00 (-0.41%) | 631663.00 | 628085.00 - 633800.00 | 1.2034 times | Fri 05 April 2024 | 631255.00 (0.45%) | 630100.00 | 626391.00 - 633809.00 | 0.9456 times | Thu 04 April 2024 | 628420.00 (-0.86%) | 638862.10 | 626439.30 - 641148.30 | 0.9599 times | Wed 03 April 2024 | 633899.00 (0.57%) | 631181.50 | 629796.00 - 635100.00 | 0.9384 times | Tue 02 April 2024 | 630289.00 (-0.59%) | 634792.00 | 629647.50 - 637637.10 | 0.9527 times | Mon 01 April 2024 | 634030.00 (-0.06%) | 634830.60 | 629565.00 - 637350.00 | 1.5043 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 597493.8 and 611306.2
| Weekly Target 1 | 595158.4 |
| Weekly Target 2 | 599829.2 |
| Weekly Target 3 | 608970.8 |
| Weekly Target 4 | 613641.6 |
| Weekly Target 5 | 622783.2 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 604500.00 (-0.59%) | 613163.00 | 604300.00 - 618112.40 | 0.278 times | Fri 12 April 2024 | 608091.00 (-3.67%) | 631663.00 | 608000.00 - 633800.00 | 1.1297 times | Fri 05 April 2024 | 631255.00 (-0.5%) | 634830.60 | 626391.00 - 641148.30 | 1.2029 times | Thu 28 March 2024 | 634440.00 (1.83%) | 622725.90 | 616716.00 - 634800.00 | 0.8924 times | Fri 22 March 2024 | 623040.00 (0.79%) | 618164.20 | 613000.00 - 633348.80 | 1.1021 times | Fri 15 March 2024 | 618133.70 (1.38%) | 608130.30 | 604261.00 - 619440.00 | 1.0647 times | Fri 08 March 2024 | 609748.40 (-0.69%) | 611955.90 | 600401.00 - 614089.00 | 1.1476 times | Fri 01 March 2024 | 613965.00 (-2.38%) | 634902.40 | 605000.00 - 647039.00 | 1.2435 times | Fri 23 February 2024 | 628930.20 (3.09%) | 611884.50 | 611020.00 - 632820.00 | 0.9818 times | Fri 16 February 2024 | 610086.00 (1.84%) | 600015.00 | 590340.00 - 612395.00 | 0.9574 times | Fri 09 February 2024 | 599090.00 (1.63%) | 588726.00 | 585090.00 - 600531.00 | 0.8989 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 585975.85 and 622824.15
| Monthly Target 1 | 579801.13 |
| Monthly Target 2 | 592150.57 |
| Monthly Target 3 | 616649.43333333 |
| Monthly Target 4 | 628998.87 |
| Monthly Target 5 | 653497.73 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 604500.00 (-4.72%) | 634830.60 | 604300.00 - 641148.30 | 0.846 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 1.4396 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 1.3527 times | Wed 31 January 2024 | 578020.00 (6.52%) | 539496.00 | 539496.00 - 585348.80 | 1.0978 times | Fri 29 December 2023 | 542625.00 (-0.6%) | 545956.50 | 533700.00 - 560512.90 | 0.9171 times | Thu 30 November 2023 | 545900.00 (5.42%) | 517662.00 | 515921.31 - 553258.40 | 0.8752 times | Tue 31 October 2023 | 517825.00 (-2.57%) | 531213.50 | 502000.00 - 533864.00 | 0.8894 times | Fri 29 September 2023 | 531477.00 (-2.79%) | 548600.50 | 529000.00 - 566570.00 | 0.9081 times | Thu 31 August 2023 | 546725.00 (2.12%) | 540179.00 | 529000.00 - 556117.00 | 0.9076 times | Mon 31 July 2023 | 535400.00 (3.4%) | 519086.00 | 513874.00 - 538499.00 | 0.7664 times | Fri 30 June 2023 | 517810.00 (6.1%) | 489306.50 | 486125.00 - 522000.00 | 0.7506 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value |
| 5 day DMA | 615022.2 |
| 12 day DMA | 624673.67 |
| 20 day DMA | 624237.81 |
| 35 day DMA | 619043.23 |
| 50 day DMA | 614535.88 |
| 100 day DMA | 583578.3 |
| 150 day DMA | 566534.8 |
| 200 day DMA | 558994.31 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613359.1 | 617787.98 | 622635.75 |
| 12 day EMA | 619551.16 | 622286.76 | 624866.89 |
| 20 day EMA | 620167.14 | 621815.58 | 623259.63 |
| 35 day EMA | 617089.11 | 617830.27 | 618403.65 |
| 50 day EMA | 611764.37 | 612060.75 | 612222.71 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615022.2 | 619850.2 | 624483 |
| 12 day SMA | 624673.67 | 626766.17 | 627956.92 |
| 20 day SMA | 624237.81 | 624919.49 | 625139.94 |
| 35 day SMA | 619043.23 | 619741.23 | 620238.92 |
| 50 day SMA | 614535.88 | 614077.88 | 613476.46 |
| 100 day SMA | 583578.3 | 583009.55 | 582407 |
| 150 day SMA | 566534.8 | 566220.9 | 565869.02 |
| 200 day SMA | 558994.31 | 558569.11 | 558117.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.