Login or Join
HomepageBerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.B are 404.65 and 409.73
| Daily Target 1 | 403.29 |
| Daily Target 2 | 406.01 |
| Daily Target 3 | 408.36666666667 |
| Daily Target 4 | 411.09 |
| Daily Target 5 | 413.45 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 408.74 (-0.01%) | 410.25 | 405.64 - 410.72 | 0.7543 times | Mon 22 April 2024 | 408.78 (0.91%) | 406.84 | 406.25 - 411.35 | 0.9828 times | Fri 19 April 2024 | 405.08 (1.3%) | 401.04 | 400.17 - 405.57 | 1.3184 times | Thu 18 April 2024 | 399.89 (0.54%) | 399.70 | 399.10 - 402.99 | 0.8809 times | Wed 17 April 2024 | 397.74 (0.21%) | 398.94 | 395.66 - 399.28 | 0.8129 times | Tue 16 April 2024 | 396.92 (-0.83%) | 400.97 | 396.50 - 401.25 | 1.1332 times | Mon 15 April 2024 | 400.26 (-0.74%) | 406.99 | 399.86 - 409.06 | 0.9903 times | Fri 12 April 2024 | 403.26 (-1.07%) | 405.00 | 401.44 - 407.21 | 1.1437 times | Thu 11 April 2024 | 407.61 (-0.37%) | 408.40 | 404.05 - 411.15 | 0.9532 times | Wed 10 April 2024 | 409.11 (-1.35%) | 412.74 | 407.53 - 413.56 | 1.0301 times | Tue 09 April 2024 | 414.69 (-0.31%) | 416.58 | 412.12 - 417.32 | 0.7364 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.B are 407.19 and 412.9
| Weekly Target 1 | 402.87 |
| Weekly Target 2 | 405.8 |
| Weekly Target 3 | 408.57666666667 |
| Weekly Target 4 | 411.51 |
| Weekly Target 5 | 414.29 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 408.74 (0.9%) | 406.84 | 405.64 - 411.35 | 0.3341 times | Fri 19 April 2024 | 405.08 (0.45%) | 406.99 | 395.66 - 409.06 | 0.9878 times | Fri 12 April 2024 | 403.26 (-3.67%) | 418.32 | 401.44 - 418.57 | 0.9007 times | Fri 05 April 2024 | 418.62 (-0.45%) | 421.49 | 414.55 - 424.52 | 0.9623 times | Thu 28 March 2024 | 420.52 (2.17%) | 410.67 | 408.60 - 421.44 | 0.8275 times | Fri 22 March 2024 | 411.60 (0.85%) | 408.70 | 406.00 - 417.83 | 1.0094 times | Fri 15 March 2024 | 408.13 (1.24%) | 403.30 | 402.50 - 409.08 | 1.2643 times | Fri 08 March 2024 | 403.15 (-0.97%) | 405.00 | 398.78 - 407.44 | 1.2899 times | Fri 01 March 2024 | 407.11 (-2.42%) | 422.00 | 401.71 - 430.00 | 1.538 times | Fri 23 February 2024 | 417.22 (2.77%) | 406.47 | 406.06 - 420.56 | 0.8861 times | Fri 16 February 2024 | 405.99 (1.92%) | 398.65 | 392.10 - 406.74 | 0.9865 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.B are 387.77 and 416.63
| Monthly Target 1 | 380.78 |
| Monthly Target 2 | 394.76 |
| Monthly Target 3 | 409.64 |
| Monthly Target 4 | 423.62 |
| Monthly Target 5 | 438.5 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 408.74 (-2.8%) | 421.49 | 395.66 - 424.52 | 0.7516 times | Thu 28 March 2024 | 420.52 (2.72%) | 409.48 | 398.78 - 421.44 | 1.0854 times | Thu 29 February 2024 | 409.40 (6.69%) | 384.00 | 381.48 - 430.00 | 1.0891 times | Wed 31 January 2024 | 383.74 (7.59%) | 356.32 | 355.94 - 387.92 | 1.1384 times | Fri 29 December 2023 | 356.66 (-0.93%) | 359.94 | 350.85 - 364.05 | 1.1104 times | Thu 30 November 2023 | 360.00 (5.47%) | 341.21 | 340.58 - 363.19 | 0.9962 times | Tue 31 October 2023 | 341.33 (-2.56%) | 349.64 | 330.58 - 350.00 | 0.9291 times | Fri 29 September 2023 | 350.30 (-2.75%) | 362.00 | 348.55 - 373.34 | 1.1009 times | Thu 31 August 2023 | 360.20 (2.34%) | 352.03 | 349.39 - 364.63 | 0.9651 times | Mon 31 July 2023 | 351.96 (3.21%) | 340.75 | 338.41 - 352.33 | 0.8339 times | Fri 30 June 2023 | 341.00 (6.2%) | 321.42 | 319.53 - 342.50 | 1.3003 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
| DMA period | DMA value |
| 5 day DMA | 404.05 |
| 12 day DMA | 405.67 |
| 20 day DMA | 410.52 |
| 35 day DMA | 409.28 |
| 50 day DMA | 408.49 |
| 100 day DMA | 388.13 |
| 150 day DMA | 375.3 |
| 200 day DMA | 370.51 |
EMA (exponential moving average) of Berkshire Hathaway BRK.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.85 | 404.41 | 402.23 |
| 12 day EMA | 406.4 | 405.97 | 405.46 |
| 20 day EMA | 407.58 | 407.46 | 407.32 |
| 35 day EMA | 407.66 | 407.6 | 407.53 |
| 50 day EMA | 407.03 | 406.96 | 406.89 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.05 | 401.68 | 399.98 |
| 12 day SMA | 405.67 | 406.49 | 407.04 |
| 20 day SMA | 410.52 | 410.58 | 410.72 |
| 35 day SMA | 409.28 | 409.13 | 409.08 |
| 50 day SMA | 408.49 | 408.28 | 408.06 |
| 100 day SMA | 388.13 | 387.65 | 387.14 |
| 150 day SMA | 375.3 | 375.02 | 374.76 |
| 200 day SMA | 370.51 | 370.19 | 369.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.