Login or Join
HomepageBroadmarkRealty BRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadmark Realty BRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadmarkRealty
Strong Daily Stock price targets for BroadmarkRealty BRMK are 4.76 and 4.89
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.99 |
Daily price and volume Broadmark Realty
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 4.82 (-2.63%) | 4.95 | 4.82 - 4.95 | 4.8201 times | Fri 26 May 2023 | 4.95 (0%) | 4.83 | 4.79 - 4.97 | 0.3621 times | Fri 26 May 2023 | 4.95 (2.48%) | 4.83 | 4.79 - 4.97 | 0.3621 times | Thu 25 May 2023 | 4.83 (-1.83%) | 4.92 | 4.79 - 4.92 | 0.4517 times | Wed 24 May 2023 | 4.92 (-1.2%) | 4.95 | 4.83 - 4.95 | 0.3753 times | Tue 23 May 2023 | 4.98 (-0.4%) | 4.92 | 4.92 - 5.15 | 0.987 times | Mon 22 May 2023 | 5.00 (1.63%) | 4.90 | 4.90 - 5.01 | 0.6649 times | Fri 19 May 2023 | 4.92 (-0.61%) | 4.99 | 4.91 - 5.02 | 0.6929 times | Thu 18 May 2023 | 4.95 (1.02%) | 4.88 | 4.86 - 4.96 | 0.8132 times | Wed 17 May 2023 | 4.90 (2.73%) | 4.75 | 4.75 - 4.91 | 0.4707 times | Tue 16 May 2023 | 4.77 (-1.04%) | 4.82 | 4.76 - 4.83 | 0.1726 times |
Weekly price and charts BroadmarkRealty
Strong weekly Stock price targets for BroadmarkRealty BRMK are 4.76 and 4.89
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Broadmark Realty
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 4.82 (-2.63%) | 4.95 | 4.82 - 4.95 | 2.2701 times | Fri 26 May 2023 | 4.95 (0%) | 4.83 | 4.79 - 4.97 | 0.1705 times | Fri 26 May 2023 | 4.95 (0.61%) | 4.90 | 4.79 - 5.15 | 1.338 times | Fri 19 May 2023 | 4.92 (4.02%) | 4.75 | 4.74 - 5.02 | 1.1797 times | Fri 12 May 2023 | 4.73 (-2.47%) | 4.84 | 4.61 - 4.91 | 0.7813 times | Fri 05 May 2023 | 4.85 (-1.22%) | 4.90 | 4.61 - 4.94 | 1.3837 times | Fri 28 April 2023 | 4.91 (2.94%) | 4.76 | 4.67 - 4.96 | 0.8268 times | Fri 21 April 2023 | 4.77 (1.71%) | 4.69 | 4.62 - 4.81 | 0.6363 times | Fri 14 April 2023 | 4.69 (-1.05%) | 4.72 | 4.53 - 4.81 | 0.8198 times | Thu 06 April 2023 | 4.74 (0.85%) | 4.68 | 4.62 - 4.82 | 0.5938 times | Fri 31 March 2023 | 4.70 (5.15%) | 4.53 | 4.51 - 4.71 | 1.0252 times |
Monthly price and charts BroadmarkRealty
Strong monthly Stock price targets for BroadmarkRealty BRMK are 4.45 and 4.99
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Broadmark Realty
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 4.82 (-1.83%) | 4.90 | 4.61 - 5.15 | 1.0479 times | Fri 28 April 2023 | 4.91 (4.47%) | 4.68 | 4.53 - 4.96 | 0.4232 times | Fri 31 March 2023 | 4.70 (-7.84%) | 5.04 | 4.24 - 5.21 | 1.4659 times | Tue 28 February 2023 | 5.10 (16.44%) | 4.35 | 4.14 - 5.20 | 1.3532 times | Tue 31 January 2023 | 4.38 (23.03%) | 3.60 | 3.58 - 4.47 | 0.6837 times | Fri 30 December 2022 | 3.56 (-12.53%) | 4.09 | 3.52 - 4.17 | 1.5215 times | Wed 30 November 2022 | 4.07 (-30.07%) | 5.90 | 3.90 - 5.96 | 1.2351 times | Mon 31 October 2022 | 5.82 (13.89%) | 5.20 | 4.89 - 5.99 | 0.7768 times | Fri 30 September 2022 | 5.11 (-20.78%) | 6.43 | 5.05 - 6.54 | 0.8501 times | Wed 31 August 2022 | 6.45 (-15.02%) | 7.60 | 6.45 - 7.70 | 0.6427 times | Fri 29 July 2022 | 7.59 (13.11%) | 6.68 | 6.51 - 7.61 | 0.5142 times |
Indicator Analysis of BroadmarkRealty
Please login to view indicator analysis. or View indicator analysis of BroadmarkRealty BRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadmark Realty BRMK
DMA (daily moving average) of Broadmark Realty BRMK
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Broadmark Realty BRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 4.92 |
| 12 day EMA | 4.89 | 4.9 | 4.89 |
| 20 day EMA | 4.87 | 4.87 | 4.86 |
| 35 day EMA | 4.79 | 4.79 | 4.78 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Broadmark Realty BRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.93 | 4.94 |
| 12 day SMA | 4.9 | 4.89 | 4.88 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 4.75 | 4.74 | 4.73 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.48 | 4.49 | 4.49 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.