CanonInc CAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canon Inc CAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CanonInc

Strong Daily Stock price targets for CanonInc CAJ are 21.53 and 21.73

Daily Target 121.47
Daily Target 221.55
Daily Target 321.67
Daily Target 421.75
Daily Target 521.87

Daily price and volume Canon Inc

Date Closing Open Range Volume
Mon 06 March 2023 21.63 (-0.14%) 21.63 21.59 - 21.79 1.6886 times
Fri 03 March 2023 21.66 (0.6%) 21.65 21.51 - 21.71 0.6006 times
Thu 02 March 2023 21.53 (-0.19%) 21.41 21.35 - 21.53 0.6386 times
Wed 01 March 2023 21.57 (0.47%) 21.64 21.51 - 21.65 0.8131 times
Tue 28 February 2023 21.47 (-1.74%) 21.55 21.41 - 21.56 1.1322 times
Mon 27 February 2023 21.85 (1.77%) 21.80 21.80 - 21.95 0.8856 times
Fri 24 February 2023 21.47 (-1.24%) 21.60 21.43 - 21.61 1.091 times
Thu 23 February 2023 21.74 (0.74%) 21.68 21.53 - 21.76 0.9959 times
Wed 22 February 2023 21.58 (-1.24%) 21.76 21.57 - 21.77 1.08 times
Tue 21 February 2023 21.85 (-0.18%) 21.91 21.82 - 21.97 1.0744 times
Fri 17 February 2023 21.89 (0%) 21.77 21.72 - 21.91 1.0351 times

Daily chart CanonInc

Weekly price and charts CanonInc

Strong weekly Stock price targets for CanonInc CAJ are 21.53 and 21.73

Weekly Target 121.47
Weekly Target 221.55
Weekly Target 321.67
Weekly Target 421.75
Weekly Target 521.87

Weekly price and volumes for Canon Inc

Date Closing Open Range Volume
Mon 06 March 2023 21.63 (-0.14%) 21.63 21.59 - 21.79 0.4986 times
Fri 03 March 2023 21.66 (0.88%) 21.80 21.35 - 21.95 1.2019 times
Fri 24 February 2023 21.47 (-1.92%) 21.91 21.43 - 21.97 1.2524 times
Fri 17 February 2023 21.89 (0%) 21.77 21.72 - 21.91 0.3057 times
Fri 17 February 2023 21.89 (-0.68%) 21.61 21.55 - 21.91 1.2157 times
Fri 10 February 2023 22.04 (-0.81%) 22.19 21.87 - 22.30 1.0877 times
Fri 03 February 2023 22.22 (-2.2%) 22.46 21.01 - 22.46 2.6081 times
Fri 27 January 2023 22.72 (1.75%) 22.14 22.10 - 22.80 0.8433 times
Fri 20 January 2023 22.33 (0.9%) 21.88 21.84 - 22.34 0.7129 times
Fri 13 January 2023 22.13 (0%) 21.92 21.88 - 22.16 0.2738 times
Fri 13 January 2023 22.13 (0.91%) 21.90 21.72 - 22.30 0.9155 times

weekly chart CanonInc

Monthly price and charts CanonInc

Strong monthly Stock price targets for CanonInc CAJ are 21.27 and 21.71

Monthly Target 121.15
Monthly Target 221.39
Monthly Target 321.59
Monthly Target 421.83
Monthly Target 522.03

Monthly price and volumes Canon Inc

Date Closing Open Range Volume
Mon 06 March 2023 21.63 (0.75%) 21.64 21.35 - 21.79 0.276 times
Tue 28 February 2023 21.47 (-3.29%) 22.02 21.41 - 22.46 1.3384 times
Tue 31 January 2023 22.20 (2.4%) 21.82 21.01 - 22.80 1.321 times
Fri 30 December 2022 21.68 (-7.19%) 23.28 21.49 - 23.40 1.1578 times
Wed 30 November 2022 23.36 (10.14%) 21.57 20.84 - 23.43 0.9379 times
Mon 31 October 2022 21.21 (-2.71%) 21.96 20.97 - 23.04 1.1533 times
Fri 30 September 2022 21.80 (-8.71%) 23.34 21.51 - 23.48 1.5106 times
Wed 31 August 2022 23.88 (0.84%) 23.64 23.48 - 25.79 0.6645 times
Fri 29 July 2022 23.68 (4.27%) 22.75 22.22 - 23.87 0.823 times
Thu 30 June 2022 22.71 (-10.56%) 25.77 22.51 - 25.77 0.8175 times
Tue 31 May 2022 25.39 (10.49%) 22.91 22.00 - 25.74 0.9719 times

monthly chart CanonInc

DMA SMA EMA moving averages of Canon Inc CAJ

DMA (daily moving average) of Canon Inc CAJ

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.68
20 day DMA 21.77
35 day DMA 21.97
50 day DMA 21.92
100 day DMA 22.11
150 day DMA 22.58
200 day DMA 22.87

EMA (exponential moving average) of Canon Inc CAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6121.59
12 day EMA21.6721.6821.68
20 day EMA21.7621.7721.78
35 day EMA21.8221.8321.84
50 day EMA21.921.9121.92

SMA (simple moving average) of Canon Inc CAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6221.58
12 day SMA21.6821.6821.69
20 day SMA21.7721.7921.82
35 day SMA21.9721.9822
50 day SMA21.9221.9321.94
100 day SMA22.1122.1122.12
150 day SMA22.5822.622.62
200 day SMA22.8722.8922.91
Back to top | Use Dark Theme