ChinaEastern CEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Eastern CEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ChinaEastern
Strong Daily Stock price targets for ChinaEastern CEA are 19.66 and 20.67
Daily Target 1 | 18.84 |
Daily Target 2 | 19.46 |
Daily Target 3 | 19.846666666667 |
Daily Target 4 | 20.47 |
Daily Target 5 | 20.86 |
Daily price and volume China Eastern
Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 20.09 (2.55%) | 19.22 | 19.22 - 20.23 | 1.2518 times | Wed 01 February 2023 | 19.59 (-2.54%) | 19.71 | 19.02 - 20.50 | 1.3328 times | Tue 31 January 2023 | 20.10 (5.02%) | 19.25 | 19.22 - 20.17 | 1.9956 times | Mon 30 January 2023 | 19.14 (-8.11%) | 20.01 | 19.00 - 20.10 | 1.6348 times | Fri 27 January 2023 | 20.83 (-0.71%) | 20.78 | 20.71 - 21.06 | 0.6554 times | Thu 26 January 2023 | 20.98 (0.72%) | 20.93 | 20.85 - 21.06 | 0.8247 times | Wed 25 January 2023 | 20.83 (0.68%) | 20.73 | 20.55 - 21.19 | 0.9205 times | Tue 24 January 2023 | 20.69 (-0.24%) | 20.53 | 20.53 - 20.80 | 0.1767 times | Mon 23 January 2023 | 20.74 (-1.05%) | 21.01 | 20.74 - 21.33 | 0.4345 times | Fri 20 January 2023 | 20.96 (3.05%) | 20.96 | 20.96 - 21.09 | 0.7732 times | Thu 19 January 2023 | 20.34 (-1.31%) | 20.00 | 19.56 - 20.74 | 1.701 times |
Weekly price and charts ChinaEastern
Strong weekly Stock price targets for ChinaEastern CEA are 19.55 and 21.05
Weekly Target 1 | 18.36 |
Weekly Target 2 | 19.23 |
Weekly Target 3 | 19.863333333333 |
Weekly Target 4 | 20.73 |
Weekly Target 5 | 21.36 |
Weekly price and volumes for China Eastern
Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 20.09 (-3.55%) | 20.01 | 19.00 - 20.50 | 1.9631 times | Fri 27 January 2023 | 20.83 (-0.62%) | 21.01 | 20.53 - 21.33 | 0.9513 times | Fri 20 January 2023 | 20.96 (-2.33%) | 21.00 | 19.56 - 21.25 | 2.557 times | Fri 13 January 2023 | 21.46 (-0.65%) | 21.00 | 21.00 - 21.60 | 0.5992 times | Fri 13 January 2023 | 21.60 (2.08%) | 21.82 | 21.00 - 22.05 | 1.8466 times | Fri 06 January 2023 | 21.16 (4.86%) | 20.50 | 19.67 - 21.84 | 0.7314 times | Fri 30 December 2022 | 20.18 (0%) | 20.12 | 20.00 - 20.30 | 0.0777 times | Fri 30 December 2022 | 20.18 (-2.79%) | 21.12 | 19.86 - 21.21 | 0.4561 times | Fri 23 December 2022 | 20.76 (0%) | 20.93 | 20.54 - 20.93 | 0.1184 times | Fri 23 December 2022 | 20.76 (-2.08%) | 21.41 | 20.54 - 21.68 | 0.6992 times | Fri 16 December 2022 | 21.20 (-1.17%) | 22.00 | 21.15 - 22.92 | 1.1374 times |
Monthly price and charts ChinaEastern
Strong monthly Stock price targets for ChinaEastern CEA are 19.56 and 21.04
Monthly Target 1 | 18.39 |
Monthly Target 2 | 19.24 |
Monthly Target 3 | 19.87 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 21.35 |
Monthly price and volumes China Eastern
Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 20.09 (-0.05%) | 19.71 | 19.02 - 20.50 | 0.2647 times | Tue 31 January 2023 | 20.10 (-0.4%) | 20.50 | 19.00 - 22.05 | 2.5392 times | Fri 30 December 2022 | 20.18 (9.38%) | 17.89 | 17.80 - 22.92 | 1.5337 times | Wed 30 November 2022 | 18.45 (11.82%) | 16.94 | 16.58 - 19.08 | 0.5528 times | Mon 31 October 2022 | 16.50 (-1.37%) | 17.42 | 15.54 - 18.75 | 0.5859 times | Thu 29 September 2022 | 16.73 (-2.9%) | 16.93 | 16.35 - 17.62 | 0.5648 times | Wed 31 August 2022 | 17.23 (-4.91%) | 18.05 | 16.80 - 18.41 | 0.6628 times | Fri 29 July 2022 | 18.12 (-5.18%) | 18.88 | 18.11 - 19.35 | 0.7503 times | Thu 30 June 2022 | 19.11 (7.54%) | 17.81 | 16.15 - 19.38 | 1.1511 times | Tue 31 May 2022 | 17.77 (5.77%) | 16.46 | 15.77 - 17.77 | 1.3948 times | Fri 29 April 2022 | 16.80 (-0.94%) | 17.47 | 15.85 - 17.49 | 2.6919 times |
Indicator Analysis of ChinaEastern
Please login to view indicator analysis. or View indicator analysis of ChinaEastern CEA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Eastern CEA
DMA (daily moving average) of China Eastern CEA
DMA period | DMA value |
5 day DMA | 19.95 |
12 day DMA | 20.41 |
20 day DMA | 20.83 |
35 day DMA | 20.85 |
50 day DMA | 20.52 |
100 day DMA | 18.93 |
150 day DMA | 18.62 |
200 day DMA | 18.23 |
EMA (exponential moving average) of China Eastern CEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.01 | 20.22 |
12 day EMA | 20.36 | 20.41 | 20.56 |
20 day EMA | 20.51 | 20.55 | 20.65 |
35 day EMA | 20.44 | 20.46 | 20.51 |
50 day EMA | 20.23 | 20.24 | 20.27 |
SMA (simple moving average) of China Eastern CEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.95 | 20.13 | 20.38 |
12 day SMA | 20.41 | 20.49 | 20.64 |
20 day SMA | 20.83 | 20.92 | 21 |
35 day SMA | 20.85 | 20.89 | 20.96 |
50 day SMA | 20.52 | 20.46 | 20.42 |
100 day SMA | 18.93 | 18.9 | 18.87 |
150 day SMA | 18.62 | 18.61 | 18.6 |
200 day SMA | 18.23 | 18.21 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.