ChinaEastern CEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Eastern CEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets ChinaEastern

Strong Daily Stock price targets for ChinaEastern CEA are 19.66 and 20.67

Daily Target 118.84
Daily Target 219.46
Daily Target 319.846666666667
Daily Target 420.47
Daily Target 520.86

Daily price and volume China Eastern

Date Closing Open Range Volume
Thu 02 February 2023 20.09 (2.55%) 19.22 19.22 - 20.23 1.2518 times
Wed 01 February 2023 19.59 (-2.54%) 19.71 19.02 - 20.50 1.3328 times
Tue 31 January 2023 20.10 (5.02%) 19.25 19.22 - 20.17 1.9956 times
Mon 30 January 2023 19.14 (-8.11%) 20.01 19.00 - 20.10 1.6348 times
Fri 27 January 2023 20.83 (-0.71%) 20.78 20.71 - 21.06 0.6554 times
Thu 26 January 2023 20.98 (0.72%) 20.93 20.85 - 21.06 0.8247 times
Wed 25 January 2023 20.83 (0.68%) 20.73 20.55 - 21.19 0.9205 times
Tue 24 January 2023 20.69 (-0.24%) 20.53 20.53 - 20.80 0.1767 times
Mon 23 January 2023 20.74 (-1.05%) 21.01 20.74 - 21.33 0.4345 times
Fri 20 January 2023 20.96 (3.05%) 20.96 20.96 - 21.09 0.7732 times
Thu 19 January 2023 20.34 (-1.31%) 20.00 19.56 - 20.74 1.701 times

 Daily chart ChinaEastern

Weekly price and charts ChinaEastern

Strong weekly Stock price targets for ChinaEastern CEA are 19.55 and 21.05

Weekly Target 118.36
Weekly Target 219.23
Weekly Target 319.863333333333
Weekly Target 420.73
Weekly Target 521.36

Weekly price and volumes for China Eastern

Date Closing Open Range Volume
Thu 02 February 2023 20.09 (-3.55%) 20.01 19.00 - 20.50 1.9631 times
Fri 27 January 2023 20.83 (-0.62%) 21.01 20.53 - 21.33 0.9513 times
Fri 20 January 2023 20.96 (-2.33%) 21.00 19.56 - 21.25 2.557 times
Fri 13 January 2023 21.46 (-0.65%) 21.00 21.00 - 21.60 0.5992 times
Fri 13 January 2023 21.60 (2.08%) 21.82 21.00 - 22.05 1.8466 times
Fri 06 January 2023 21.16 (4.86%) 20.50 19.67 - 21.84 0.7314 times
Fri 30 December 2022 20.18 (0%) 20.12 20.00 - 20.30 0.0777 times
Fri 30 December 2022 20.18 (-2.79%) 21.12 19.86 - 21.21 0.4561 times
Fri 23 December 2022 20.76 (0%) 20.93 20.54 - 20.93 0.1184 times
Fri 23 December 2022 20.76 (-2.08%) 21.41 20.54 - 21.68 0.6992 times
Fri 16 December 2022 21.20 (-1.17%) 22.00 21.15 - 22.92 1.1374 times

 weekly chart ChinaEastern

Monthly price and charts ChinaEastern

Strong monthly Stock price targets for ChinaEastern CEA are 19.56 and 21.04

Monthly Target 118.39
Monthly Target 219.24
Monthly Target 319.87
Monthly Target 420.72
Monthly Target 521.35

Monthly price and volumes China Eastern

Date Closing Open Range Volume
Thu 02 February 2023 20.09 (-0.05%) 19.71 19.02 - 20.50 0.2647 times
Tue 31 January 2023 20.10 (-0.4%) 20.50 19.00 - 22.05 2.5392 times
Fri 30 December 2022 20.18 (9.38%) 17.89 17.80 - 22.92 1.5337 times
Wed 30 November 2022 18.45 (11.82%) 16.94 16.58 - 19.08 0.5528 times
Mon 31 October 2022 16.50 (-1.37%) 17.42 15.54 - 18.75 0.5859 times
Thu 29 September 2022 16.73 (-2.9%) 16.93 16.35 - 17.62 0.5648 times
Wed 31 August 2022 17.23 (-4.91%) 18.05 16.80 - 18.41 0.6628 times
Fri 29 July 2022 18.12 (-5.18%) 18.88 18.11 - 19.35 0.7503 times
Thu 30 June 2022 19.11 (7.54%) 17.81 16.15 - 19.38 1.1511 times
Tue 31 May 2022 17.77 (5.77%) 16.46 15.77 - 17.77 1.3948 times
Fri 29 April 2022 16.80 (-0.94%) 17.47 15.85 - 17.49 2.6919 times

 monthly chart ChinaEastern

DMA SMA EMA moving averages of China Eastern CEA

DMA (daily moving average) of China Eastern CEA

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.41
20 day DMA 20.83
35 day DMA 20.85
50 day DMA 20.52
100 day DMA 18.93
150 day DMA 18.62
200 day DMA 18.23

EMA (exponential moving average) of China Eastern CEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0120.22
12 day EMA20.3620.4120.56
20 day EMA20.5120.5520.65
35 day EMA20.4420.4620.51
50 day EMA20.2320.2420.27

SMA (simple moving average) of China Eastern CEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.1320.38
12 day SMA20.4120.4920.64
20 day SMA20.8320.9221
35 day SMA20.8520.8920.96
50 day SMA20.5220.4620.42
100 day SMA18.9318.918.87
150 day SMA18.6218.6118.6
200 day SMA18.2318.2118.19
Back to top | Use Dark Theme