Login or Join
HomepageCrestwoodEquity CEQ.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestwood Equity CEQ.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CrestwoodEquity
Strong Daily Stock price targets for CrestwoodEquity CEQ.P are 9.54 and 10
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.08 |
Daily price and volume Crestwood Equity
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 9.75 (0.1%) | 9.32 | 9.32 - 9.78 | 0.4914 times | Wed 01 November 2023 | 9.74 (1.04%) | 9.70 | 9.65 - 9.75 | 0.2072 times | Tue 31 October 2023 | 9.64 (0.94%) | 9.76 | 9.54 - 9.76 | 0.2959 times | Mon 30 October 2023 | 9.55 (-2.35%) | 9.52 | 9.50 - 9.76 | 0.6744 times | Fri 27 October 2023 | 9.78 (0.2%) | 9.75 | 9.75 - 9.79 | 4.7298 times | Thu 26 October 2023 | 9.76 (0.1%) | 9.74 | 9.74 - 9.77 | 0.5078 times | Wed 25 October 2023 | 9.75 (1.99%) | 9.60 | 9.60 - 9.77 | 1.5947 times | Tue 24 October 2023 | 9.56 (0.63%) | 9.40 | 9.36 - 9.57 | 0.3674 times | Mon 23 October 2023 | 9.50 (0.21%) | 9.33 | 9.31 - 9.51 | 0.8327 times | Fri 20 October 2023 | 9.48 (-0.84%) | 9.41 | 9.41 - 9.50 | 0.2987 times | Thu 19 October 2023 | 9.56 (-1.04%) | 9.65 | 9.55 - 9.69 | 0.4679 times |
Weekly price and charts CrestwoodEquity
Strong weekly Stock price targets for CrestwoodEquity CEQ.P are 9.54 and 10
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Crestwood Equity
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 9.75 (-0.31%) | 9.52 | 9.32 - 9.78 | 0.6629 times | Fri 27 October 2023 | 9.78 (3.16%) | 9.33 | 9.31 - 9.79 | 3.1906 times | Fri 20 October 2023 | 9.48 (-0.84%) | 9.57 | 9.41 - 9.70 | 0.7346 times | Fri 13 October 2023 | 9.56 (-0.21%) | 9.52 | 9.50 - 9.71 | 0.8639 times | Fri 06 October 2023 | 9.58 (-1.34%) | 9.71 | 9.51 - 9.75 | 1.0876 times | Fri 29 September 2023 | 9.71 (1.46%) | 9.53 | 9.47 - 9.82 | 1.1047 times | Fri 22 September 2023 | 9.57 (1.81%) | 9.40 | 9.40 - 9.58 | 0.5044 times | Fri 15 September 2023 | 9.40 (-0.42%) | 9.39 | 9.38 - 9.50 | 0.9166 times | Fri 08 September 2023 | 9.44 (-1.46%) | 9.56 | 9.33 - 9.56 | 0.7902 times | Fri 01 September 2023 | 9.58 (0%) | 9.62 | 9.47 - 9.64 | 0.1445 times | Fri 01 September 2023 | 9.58 (1.91%) | 9.44 | 9.38 - 9.75 | 1.4562 times |
Monthly price and charts CrestwoodEquity
Strong monthly Stock price targets for CrestwoodEquity CEQ.P are 9.54 and 10
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Crestwood Equity
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 9.75 (1.14%) | 9.70 | 9.32 - 9.78 | 0.0557 times | Tue 31 October 2023 | 9.64 (-0.72%) | 9.71 | 9.31 - 9.79 | 1.2558 times | Fri 29 September 2023 | 9.71 (-0.41%) | 9.62 | 9.33 - 9.82 | 0.7229 times | Thu 31 August 2023 | 9.75 (5.06%) | 9.28 | 9.02 - 9.75 | 2.3096 times | Mon 31 July 2023 | 9.28 (0.87%) | 9.07 | 9.06 - 9.30 | 0.5656 times | Fri 30 June 2023 | 9.20 (0.77%) | 9.06 | 8.95 - 9.30 | 1.0795 times | Wed 31 May 2023 | 9.13 (0.33%) | 9.12 | 8.84 - 9.17 | 0.993 times | Fri 28 April 2023 | 9.10 (-2.15%) | 9.16 | 8.99 - 9.29 | 0.6839 times | Fri 31 March 2023 | 9.30 (1.2%) | 9.19 | 8.75 - 9.33 | 1.4428 times | Tue 28 February 2023 | 9.19 (-1.61%) | 9.36 | 9.01 - 9.46 | 0.8911 times | Tue 31 January 2023 | 9.34 (7.85%) | 8.78 | 8.65 - 9.34 | 0.94 times |
Indicator Analysis of CrestwoodEquity
Please login to view indicator analysis. or View indicator analysis of CrestwoodEquity CEQ.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestwood Equity CEQ.P
DMA (daily moving average) of Crestwood Equity CEQ.P
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Crestwood Equity CEQ.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.68 | 9.65 |
| 12 day EMA | 9.67 | 9.65 | 9.63 |
| 20 day EMA | 9.65 | 9.64 | 9.63 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.57 | 9.56 | 9.55 |
SMA (simple moving average) of Crestwood Equity CEQ.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.7 |
| 12 day SMA | 9.64 | 9.64 | 9.63 |
| 20 day SMA | 9.62 | 9.61 | 9.61 |
| 35 day SMA | 9.61 | 9.6 | 9.59 |
| 50 day SMA | 9.57 | 9.56 | 9.55 |
| 100 day SMA | 9.38 | 9.37 | 9.37 |
| 150 day SMA | 9.25 | 9.25 | 9.24 |
| 200 day SMA | 9.22 | 9.22 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.