Login or Join
HomepageChicoS CHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chico S CHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChicoS
Strong Daily Stock price targets for ChicoS CHS are 7.59 and 7.6
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Chico S
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 7.59 (-0.13%) | 7.60 | 7.59 - 7.60 | 2.6957 times | Wed 03 January 2024 | 7.60 (0.13%) | 7.59 | 7.59 - 7.60 | 1.1132 times | Tue 02 January 2024 | 7.59 (0.13%) | 7.59 | 7.58 - 7.60 | 1.9859 times | Fri 29 December 2023 | 7.58 (0%) | 7.59 | 7.58 - 7.60 | 0.6633 times | Fri 29 December 2023 | 7.58 (0%) | 7.59 | 7.58 - 7.60 | 0.6633 times | Thu 28 December 2023 | 7.58 (0%) | 7.57 | 7.57 - 7.59 | 0.462 times | Wed 27 December 2023 | 7.58 (0%) | 7.57 | 7.57 - 7.59 | 0.4532 times | Tue 26 December 2023 | 7.58 (0.13%) | 7.57 | 7.57 - 7.59 | 0.6342 times | Fri 22 December 2023 | 7.57 (0%) | 7.57 | 7.57 - 7.59 | 0.5996 times | Thu 21 December 2023 | 7.57 (0.13%) | 7.58 | 7.56 - 7.58 | 0.7297 times | Wed 20 December 2023 | 7.56 (0%) | 7.56 | 7.56 - 7.58 | 0.6803 times |
Weekly price and charts ChicoS
Strong weekly Stock price targets for ChicoS CHS are 7.58 and 7.6
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Chico S
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 7.59 (0.13%) | 7.59 | 7.58 - 7.60 | 1.1561 times | Fri 29 December 2023 | 7.58 (0%) | 7.59 | 7.58 - 7.60 | 0.1323 times | Fri 29 December 2023 | 7.58 (0.13%) | 7.57 | 7.57 - 7.60 | 0.4414 times | Fri 22 December 2023 | 7.57 (0.66%) | 7.56 | 7.55 - 7.59 | 0.6909 times | Fri 15 December 2023 | 7.52 (-0.53%) | 7.55 | 7.50 - 7.59 | 3.1559 times | Fri 08 December 2023 | 7.56 (0.27%) | 7.55 | 7.54 - 7.57 | 0.991 times | Fri 01 December 2023 | 7.54 (0.27%) | 7.53 | 7.51 - 7.56 | 1.4071 times | Fri 24 November 2023 | 7.52 (0%) | 7.51 | 7.50 - 7.53 | 0.4489 times | Fri 17 November 2023 | 7.52 (0.27%) | 7.49 | 7.45 - 7.54 | 1.0322 times | Fri 10 November 2023 | 7.50 (0.13%) | 7.50 | 7.48 - 7.52 | 0.544 times | Fri 03 November 2023 | 7.49 (0%) | 7.49 | 7.47 - 7.53 | 0.5992 times |
Monthly price and charts ChicoS
Strong monthly Stock price targets for ChicoS CHS are 7.58 and 7.6
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Chico S
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 7.59 (0.13%) | 7.59 | 7.58 - 7.60 | 0.321 times | Fri 29 December 2023 | 7.58 (0.53%) | 7.53 | 7.50 - 7.60 | 1.5761 times | Thu 30 November 2023 | 7.54 (0.8%) | 7.49 | 7.45 - 7.56 | 0.9884 times | Tue 31 October 2023 | 7.48 (0%) | 7.46 | 7.43 - 7.53 | 1.1778 times | Fri 29 September 2023 | 7.48 (45.81%) | 5.12 | 4.37 - 7.52 | 2.0977 times | Thu 31 August 2023 | 5.13 (-15.9%) | 6.04 | 4.97 - 6.20 | 0.8415 times | Mon 31 July 2023 | 6.10 (14.02%) | 5.37 | 5.32 - 6.12 | 0.4404 times | Fri 30 June 2023 | 5.35 (17.84%) | 4.54 | 4.40 - 5.84 | 1.1216 times | Wed 31 May 2023 | 4.54 (-9.92%) | 5.02 | 4.34 - 5.36 | 0.8598 times | Fri 28 April 2023 | 5.04 (-8.36%) | 5.51 | 4.96 - 5.64 | 0.5756 times | Fri 31 March 2023 | 5.50 (-4.35%) | 5.64 | 5.19 - 6.40 | 1.1016 times |
Indicator Analysis of ChicoS
Please login to view indicator analysis. or View indicator analysis of ChicoS CHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chico S CHS
DMA (daily moving average) of Chico S CHS
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Chico S CHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.59 | 7.58 |
| 12 day EMA | 7.57 | 7.57 | 7.56 |
| 20 day EMA | 7.55 | 7.55 | 7.54 |
| 35 day EMA | 7.52 | 7.52 | 7.51 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Chico S CHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.59 | 7.58 |
| 12 day SMA | 7.58 | 7.58 | 7.57 |
| 20 day SMA | 7.57 | 7.57 | 7.56 |
| 35 day SMA | 7.55 | 7.55 | 7.54 |
| 50 day SMA | 7.53 | 7.53 | 7.53 |
| 100 day SMA | 6.68 | 6.66 | 6.64 |
| 150 day SMA | 6.33 | 6.31 | 6.3 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.