Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 9.73 and 10
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.22 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.87 (-0.9%) | 10.02 | 9.85 - 10.12 | 0.8094 times | Mon 22 April 2024 | 9.96 (0.61%) | 9.95 | 9.79 - 10.03 | 0.6256 times | Fri 19 April 2024 | 9.90 (0.51%) | 9.81 | 9.77 - 10.01 | 1.0553 times | Thu 18 April 2024 | 9.85 (0.51%) | 9.86 | 9.78 - 9.99 | 0.7984 times | Wed 17 April 2024 | 9.80 (-0.61%) | 9.83 | 9.73 - 10.00 | 0.7984 times | Tue 16 April 2024 | 9.86 (0.2%) | 9.73 | 9.65 - 9.95 | 0.774 times | Mon 15 April 2024 | 9.84 (-1.11%) | 10.07 | 9.82 - 10.15 | 1.1926 times | Fri 12 April 2024 | 9.95 (2.9%) | 9.67 | 9.65 - 10.01 | 1.1084 times | Thu 11 April 2024 | 9.67 (-1.63%) | 9.84 | 9.63 - 10.08 | 1.1915 times | Wed 10 April 2024 | 9.83 (3.15%) | 9.33 | 9.25 - 10.01 | 1.6466 times | Tue 09 April 2024 | 9.53 (2.47%) | 9.30 | 9.14 - 9.71 | 1.5447 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 9.67 and 10
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.87 (-0.3%) | 9.95 | 9.79 - 10.12 | 0.1982 times | Fri 19 April 2024 | 9.90 (-0.5%) | 10.07 | 9.65 - 10.15 | 0.6377 times | Fri 12 April 2024 | 9.95 (8.15%) | 9.19 | 9.14 - 10.08 | 0.851 times | Fri 05 April 2024 | 9.20 (-2.44%) | 9.45 | 8.72 - 9.45 | 0.7798 times | Thu 28 March 2024 | 9.43 (2.5%) | 9.07 | 8.78 - 9.68 | 0.9668 times | Fri 22 March 2024 | 9.20 (6.48%) | 8.59 | 8.40 - 9.27 | 1.1729 times | Fri 15 March 2024 | 8.64 (6.8%) | 7.98 | 7.55 - 8.69 | 1.9031 times | Fri 08 March 2024 | 8.09 (-32.7%) | 11.96 | 7.97 - 12.76 | 2.0334 times | Fri 01 March 2024 | 12.02 (-5.73%) | 12.74 | 11.67 - 13.61 | 1.1197 times | Fri 23 February 2024 | 12.75 (-3.12%) | 13.01 | 12.49 - 13.14 | 0.3376 times | Fri 16 February 2024 | 13.16 (3.22%) | 12.71 | 12.28 - 13.35 | 0.6807 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 9.3 and 10.73
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.87 (4.67%) | 9.45 | 8.72 - 10.15 | 0.8952 times | Thu 28 March 2024 | 9.43 (-19.47%) | 11.75 | 7.55 - 12.76 | 2.2447 times | Thu 29 February 2024 | 11.71 (-3.54%) | 11.94 | 11.65 - 13.61 | 1.0029 times | Wed 31 January 2024 | 12.14 (-7.89%) | 13.00 | 12.10 - 13.37 | 0.9644 times | Fri 29 December 2023 | 13.18 (17.89%) | 11.18 | 10.94 - 13.68 | 1.4569 times | Thu 30 November 2023 | 11.18 (22.19%) | 9.17 | 9.07 - 11.49 | 0.7141 times | Tue 31 October 2023 | 9.15 (-2.03%) | 9.23 | 8.68 - 9.50 | 0.4838 times | Fri 29 September 2023 | 9.34 (-12.79%) | 10.74 | 9.34 - 10.87 | 0.7138 times | Thu 31 August 2023 | 10.71 (11.45%) | 9.55 | 9.29 - 11.03 | 0.7748 times | Mon 31 July 2023 | 9.61 (-13.35%) | 11.18 | 8.74 - 11.19 | 0.7494 times | Fri 30 June 2023 | 11.09 (12.25%) | 9.90 | 9.65 - 11.13 | 2.1372 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.15 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.87 | 9.83 |
| 12 day EMA | 9.75 | 9.73 | 9.69 |
| 20 day EMA | 9.67 | 9.65 | 9.62 |
| 35 day EMA | 10.03 | 10.04 | 10.04 |
| 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.87 | 9.85 |
| 12 day SMA | 9.78 | 9.72 | 9.66 |
| 20 day SMA | 9.55 | 9.51 | 9.47 |
| 35 day SMA | 9.15 | 9.22 | 9.28 |
| 50 day SMA | 10.2 | 10.26 | 10.3 |
| 100 day SMA | 11.25 | 11.27 | 11.28 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.