Login or Join
HomepageCrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.74 and 9.89
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.91 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.80 (-0.71%) | 9.70 | 9.67 - 9.82 | 0.4504 times | Thu 18 April 2024 | 9.87 (4.44%) | 9.60 | 9.60 - 9.94 | 0.9984 times | Wed 17 April 2024 | 9.45 (-2.98%) | 9.72 | 9.43 - 9.74 | 0.4721 times | Tue 16 April 2024 | 9.74 (2.63%) | 9.40 | 9.40 - 9.77 | 0.6511 times | Mon 15 April 2024 | 9.49 (-2.16%) | 9.57 | 9.49 - 9.97 | 0.7434 times | Fri 12 April 2024 | 9.70 (0.41%) | 9.68 | 9.17 - 9.72 | 0.841 times | Thu 11 April 2024 | 9.66 (-1.83%) | 9.96 | 9.40 - 9.96 | 2.1378 times | Wed 10 April 2024 | 9.84 (6.96%) | 9.16 | 9.14 - 9.84 | 1.6658 times | Tue 09 April 2024 | 9.20 (6.24%) | 8.87 | 8.87 - 9.34 | 1.3565 times | Mon 08 April 2024 | 8.66 (-3.35%) | 9.08 | 8.66 - 9.20 | 0.6837 times | Fri 05 April 2024 | 8.96 (1.13%) | 8.86 | 8.63 - 9.01 | 2.1867 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.6 and 10.17
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.80 (1.03%) | 9.57 | 9.40 - 9.97 | 0.5081 times | Fri 12 April 2024 | 9.70 (8.26%) | 9.08 | 8.66 - 9.96 | 1.0244 times | Fri 05 April 2024 | 8.96 (-1.21%) | 8.50 | 8.49 - 9.17 | 1.0369 times | Thu 28 March 2024 | 9.07 (2.72%) | 8.69 | 8.42 - 9.54 | 1.1575 times | Fri 22 March 2024 | 8.83 (16.03%) | 7.87 | 7.85 - 9.11 | 1.688 times | Fri 15 March 2024 | 7.61 (-4.88%) | 7.99 | 7.37 - 8.50 | 1.5151 times | Fri 08 March 2024 | 8.00 (-29.27%) | 11.22 | 7.92 - 12.00 | 1.8277 times | Fri 01 March 2024 | 11.31 (-5.99%) | 11.97 | 10.99 - 12.70 | 0.5247 times | Fri 23 February 2024 | 12.03 (-4.98%) | 12.30 | 11.88 - 12.45 | 0.237 times | Fri 16 February 2024 | 12.66 (2.84%) | 12.13 | 11.83 - 12.99 | 0.4806 times | Fri 09 February 2024 | 12.31 (0.57%) | 12.28 | 11.32 - 12.35 | 0.6054 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.15 and 10.63
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.80 (8.05%) | 8.50 | 8.49 - 9.97 | 0.7566 times | Thu 28 March 2024 | 9.07 (-17.47%) | 11.44 | 7.37 - 12.00 | 1.8597 times | Thu 29 February 2024 | 10.99 (-6.71%) | 11.78 | 10.99 - 12.99 | 0.5683 times | Wed 31 January 2024 | 11.78 (-9.94%) | 13.51 | 10.71 - 13.51 | 1.0167 times | Fri 29 December 2023 | 13.08 (26.99%) | 10.20 | 10.13 - 13.27 | 1.9204 times | Thu 30 November 2023 | 10.30 (26.07%) | 8.25 | 8.18 - 10.66 | 1.1701 times | Tue 31 October 2023 | 8.17 (-4.67%) | 8.55 | 7.94 - 8.74 | 0.9692 times | Fri 29 September 2023 | 8.57 (-12.82%) | 9.95 | 8.57 - 9.95 | 0.8768 times | Thu 31 August 2023 | 9.83 (18.29%) | 8.45 | 8.00 - 10.10 | 0.4919 times | Mon 31 July 2023 | 8.31 (-11.5%) | 9.39 | 7.65 - 9.48 | 0.3702 times | Fri 30 June 2023 | 9.39 (6.22%) | 8.88 | 7.51 - 9.47 | 1.1562 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.64 | 9.53 |
| 12 day EMA | 9.48 | 9.42 | 9.34 |
| 20 day EMA | 9.38 | 9.34 | 9.28 |
| 35 day EMA | 9.72 | 9.72 | 9.71 |
| 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.65 | 9.61 |
| 12 day SMA | 9.44 | 9.35 | 9.25 |
| 20 day SMA | 9.21 | 9.15 | 9.09 |
| 35 day SMA | 8.97 | 9 | 9.04 |
| 50 day SMA | 9.9 | 9.94 | 9.98 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 9.78 | 9.78 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.