ClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWE.A are 20.68 and 21.36
Daily Target 1 | 20.13 |
Daily Target 2 | 20.54 |
Daily Target 3 | 20.813333333333 |
Daily Target 4 | 21.22 |
Daily Target 5 | 21.49 |
Daily price and volume Clearway Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.94 (3.82%) | 20.41 | 20.41 - 21.09 | 0.5521 times | Tue 26 March 2024 | 20.17 (0.35%) | 20.25 | 20.05 - 20.32 | 0.4958 times | Mon 25 March 2024 | 20.10 (0.95%) | 20.11 | 20.09 - 20.35 | 0.6066 times | Fri 22 March 2024 | 19.91 (-0.2%) | 20.18 | 19.81 - 20.24 | 0.8452 times | Thu 21 March 2024 | 19.95 (0.4%) | 19.99 | 19.94 - 20.68 | 1.1062 times | Wed 20 March 2024 | 19.87 (0.15%) | 19.77 | 19.61 - 20.10 | 0.6623 times | Tue 19 March 2024 | 19.84 (0.86%) | 19.67 | 19.67 - 20.05 | 0.7859 times | Mon 18 March 2024 | 19.67 (-0.71%) | 19.74 | 19.56 - 19.88 | 0.8442 times | Fri 15 March 2024 | 19.81 (1.33%) | 19.72 | 19.47 - 19.82 | 2.9521 times | Thu 14 March 2024 | 19.55 (-2.69%) | 20.05 | 19.33 - 20.05 | 1.1497 times | Wed 13 March 2024 | 20.09 (-1.28%) | 20.33 | 20.06 - 20.56 | 0.9371 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWE.A are 20.5 and 21.54
Weekly Target 1 | 19.65 |
Weekly Target 2 | 20.3 |
Weekly Target 3 | 20.693333333333 |
Weekly Target 4 | 21.34 |
Weekly Target 5 | 21.73 |
Weekly price and volumes for Clearway Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.94 (5.17%) | 20.11 | 20.05 - 21.09 | 0.4766 times | Fri 22 March 2024 | 19.91 (0.5%) | 19.74 | 19.56 - 20.68 | 1.2226 times | Fri 15 March 2024 | 19.81 (-5.8%) | 21.03 | 19.33 - 21.34 | 1.8332 times | Fri 08 March 2024 | 21.03 (3.04%) | 20.50 | 20.08 - 21.06 | 1.4448 times | Fri 01 March 2024 | 20.41 (-1.31%) | 20.69 | 20.08 - 20.87 | 1.1207 times | Fri 23 February 2024 | 20.68 (-7.39%) | 22.30 | 20.25 - 22.46 | 0.903 times | Fri 16 February 2024 | 22.33 (4.3%) | 21.46 | 21.16 - 22.63 | 0.7583 times | Fri 09 February 2024 | 21.41 (-4.03%) | 22.06 | 21.23 - 22.08 | 0.7362 times | Fri 02 February 2024 | 22.31 (-2.19%) | 22.94 | 22.10 - 23.15 | 0.6773 times | Fri 26 January 2024 | 22.81 (-0.26%) | 22.92 | 22.42 - 23.80 | 0.8274 times | Fri 19 January 2024 | 22.87 (-4.91%) | 24.14 | 22.46 - 24.14 | 0.6962 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWE.A are 20.14 and 22.15
Monthly Target 1 | 18.53 |
Monthly Target 2 | 19.73 |
Monthly Target 3 | 20.536666666667 |
Monthly Target 4 | 21.74 |
Monthly Target 5 | 22.55 |
Monthly price and volumes Clearway Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.94 (3.36%) | 20.23 | 19.33 - 21.34 | 0.8098 times | Thu 29 February 2024 | 20.26 (-9.8%) | 22.51 | 20.15 - 22.98 | 0.5642 times | Wed 31 January 2024 | 22.46 (-12.2%) | 25.46 | 22.42 - 25.83 | 0.5781 times | Fri 29 December 2023 | 25.58 (8.07%) | 23.53 | 22.85 - 26.00 | 0.8942 times | Thu 30 November 2023 | 23.67 (16.2%) | 20.27 | 19.88 - 24.74 | 2.1156 times | Tue 31 October 2023 | 20.37 (2.26%) | 19.74 | 17.47 - 21.60 | 1.0197 times | Fri 29 September 2023 | 19.92 (-15.02%) | 23.68 | 18.75 - 24.04 | 0.7893 times | Thu 31 August 2023 | 23.44 (-4.99%) | 24.67 | 22.17 - 24.87 | 0.8165 times | Mon 31 July 2023 | 24.67 (-8.63%) | 27.00 | 24.40 - 27.31 | 0.6318 times | Fri 30 June 2023 | 27.00 (-1.75%) | 27.58 | 26.46 - 29.63 | 1.7809 times | Wed 31 May 2023 | 27.48 (-5.18%) | 28.82 | 27.37 - 30.48 | 0.8356 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWE.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWE.A
DMA (daily moving average) of Clearway Energy CWE.A
DMA period | DMA value |
5 day DMA | 20.21 |
12 day DMA | 20.02 |
20 day DMA | 20.22 |
35 day DMA | 20.75 |
50 day DMA | 21.32 |
100 day DMA | 22.41 |
150 day DMA | 22.09 |
200 day DMA | 22.91 |
EMA (exponential moving average) of Clearway Energy CWE.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.34 | 20.04 | 19.97 |
12 day EMA | 20.22 | 20.09 | 20.08 |
20 day EMA | 20.37 | 20.31 | 20.33 |
35 day EMA | 20.88 | 20.88 | 20.92 |
50 day EMA | 21.45 | 21.47 | 21.52 |
SMA (simple moving average) of Clearway Energy CWE.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.21 | 20 | 19.93 |
12 day SMA | 20.02 | 20 | 20.07 |
20 day SMA | 20.22 | 20.2 | 20.24 |
35 day SMA | 20.75 | 20.77 | 20.81 |
50 day SMA | 21.32 | 21.38 | 21.46 |
100 day SMA | 22.41 | 22.42 | 22.43 |
150 day SMA | 22.09 | 22.11 | 22.13 |
200 day SMA | 22.91 | 22.96 | 23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.