Login or Join
HomepageDoordashInc DASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doordash Inc DASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoordashInc
Strong Daily Stock price targets for DoordashInc DASH are 73.37 and 75.34
| Daily Target 1 | 72.97 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 74.936666666667 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 76.91 |
Daily price and volume Doordash Inc
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 74.58 (-1.18%) | 75.07 | 74.13 - 76.10 | 0.5723 times | Mon 25 September 2023 | 75.47 (-0.93%) | 75.42 | 75.07 - 76.30 | 0.5638 times | Fri 22 September 2023 | 76.18 (0.75%) | 76.08 | 75.62 - 77.37 | 0.522 times | Thu 21 September 2023 | 75.61 (-4.23%) | 78.19 | 75.56 - 78.23 | 1.5374 times | Wed 20 September 2023 | 78.95 (-0.3%) | 79.41 | 78.69 - 80.20 | 0.9357 times | Tue 19 September 2023 | 79.19 (-2.14%) | 79.95 | 76.54 - 80.53 | 1.3872 times | Mon 18 September 2023 | 80.92 (-0.01%) | 81.35 | 80.81 - 83.88 | 1.1855 times | Fri 15 September 2023 | 80.93 (-2.47%) | 80.50 | 79.16 - 81.31 | 2.0971 times | Thu 14 September 2023 | 82.98 (0.91%) | 83.01 | 82.07 - 83.92 | 0.7364 times | Wed 13 September 2023 | 82.23 (-0.77%) | 82.49 | 81.67 - 83.00 | 0.4625 times | Tue 12 September 2023 | 82.87 (-0.5%) | 82.43 | 82.20 - 84.17 | 0.4446 times |
Weekly price and charts DoordashInc
Strong weekly Stock price targets for DoordashInc DASH are 73.27 and 75.44
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Doordash Inc
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 74.58 (-2.1%) | 75.42 | 74.13 - 76.30 | 0.2715 times | Fri 22 September 2023 | 76.18 (-5.87%) | 81.35 | 75.56 - 83.88 | 1.3304 times | Fri 15 September 2023 | 80.93 (-1.51%) | 83.84 | 79.16 - 84.19 | 1.0652 times | Fri 08 September 2023 | 82.17 (-2.23%) | 83.99 | 80.04 - 84.29 | 0.6678 times | Fri 01 September 2023 | 84.04 (0%) | 85.00 | 83.60 - 85.38 | 0.1651 times | Fri 01 September 2023 | 84.04 (7.72%) | 78.00 | 77.23 - 85.38 | 1.1621 times | Fri 25 August 2023 | 78.02 (0.26%) | 78.15 | 75.06 - 78.96 | 1.0486 times | Fri 18 August 2023 | 77.82 (-1.73%) | 78.50 | 76.25 - 80.78 | 1.0597 times | Fri 11 August 2023 | 79.19 (-5.28%) | 83.06 | 78.57 - 84.73 | 1.1897 times | Fri 04 August 2023 | 83.60 (-6.75%) | 90.11 | 83.07 - 92.61 | 2.0399 times | Fri 28 July 2023 | 89.65 (6.09%) | 85.29 | 83.66 - 90.86 | 1.1243 times |
Monthly price and charts DoordashInc
Strong monthly Stock price targets for DoordashInc DASH are 68.73 and 79.98
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 78.03 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Doordash Inc
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 74.58 (-11.35%) | 85.00 | 74.13 - 85.38 | 0.6166 times | Thu 31 August 2023 | 84.13 (-7.34%) | 89.50 | 75.06 - 90.00 | 1.0283 times | Mon 31 July 2023 | 90.79 (18.8%) | 76.74 | 75.07 - 92.61 | 0.6488 times | Fri 30 June 2023 | 76.42 (17.05%) | 64.83 | 64.59 - 77.80 | 0.8573 times | Wed 31 May 2023 | 65.29 (6.7%) | 60.93 | 60.36 - 69.34 | 1.1193 times | Fri 28 April 2023 | 61.19 (-3.73%) | 62.50 | 56.59 - 65.14 | 0.6833 times | Fri 31 March 2023 | 63.56 (16.28%) | 54.59 | 51.50 - 64.47 | 1.0916 times | Tue 28 February 2023 | 54.66 (-5.63%) | 57.45 | 53.49 - 70.13 | 1.9027 times | Tue 31 January 2023 | 57.92 (18.64%) | 49.35 | 46.05 - 62.05 | 0.9426 times | Fri 30 December 2022 | 48.82 (-16.19%) | 57.92 | 46.32 - 62.32 | 1.1095 times | Wed 30 November 2022 | 58.25 (33.82%) | 46.50 | 44.50 - 65.49 | 1.7009 times |
Indicator Analysis of DoordashInc
Please login to view indicator analysis. or View indicator analysis of DoordashInc DASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Doordash Inc DASH
DMA (daily moving average) of Doordash Inc DASH
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.09 |
| 50 day DMA | 81.79 |
| 100 day DMA | 76.97 |
| 150 day DMA | 71.21 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Doordash Inc DASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 77.06 | 77.86 |
| 12 day EMA | 78.34 | 79.02 | 79.67 |
| 20 day EMA | 79.4 | 79.91 | 80.38 |
| 35 day EMA | 80.8 | 81.17 | 81.51 |
| 50 day EMA | 81.37 | 81.65 | 81.9 |
SMA (simple moving average) of Doordash Inc DASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 77.08 | 78.17 |
| 12 day SMA | 79.43 | 80.07 | 80.61 |
| 20 day SMA | 80.93 | 81.3 | 81.45 |
| 35 day SMA | 80.09 | 80.38 | 80.63 |
| 50 day SMA | 81.79 | 82 | 82.19 |
| 100 day SMA | 76.97 | 76.89 | 76.77 |
| 150 day SMA | 71.21 | 71.08 | 70.95 |
| 200 day SMA | 67.28 | 67.18 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.