DreyfusAlcentra DCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Alcentra DCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusAlcentra

Strong Daily Stock price targets for DreyfusAlcentra DCF are 8.43 and 8.54

Daily Target 18.41
Daily Target 28.45
Daily Target 38.5166666666667
Daily Target 48.56
Daily Target 58.63

Daily price and volume Dreyfus Alcentra

Date Closing Open Range Volume
Mon 15 April 2024 8.50 (-0.58%) 8.55 8.47 - 8.58 0.931 times
Fri 12 April 2024 8.55 (-0.7%) 8.63 8.53 - 8.63 0.2258 times
Thu 11 April 2024 8.61 (0.82%) 8.54 8.53 - 8.65 1.4228 times
Wed 10 April 2024 8.54 (-0.12%) 8.50 8.50 - 8.54 0.936 times
Tue 09 April 2024 8.55 (0%) 8.60 8.54 - 8.60 1.4153 times
Mon 08 April 2024 8.55 (-0.7%) 8.63 8.53 - 8.66 1.0063 times
Fri 05 April 2024 8.61 (0.23%) 8.56 8.56 - 8.74 0.7428 times
Thu 04 April 2024 8.59 (0%) 8.59 8.57 - 8.60 1.0213 times
Wed 03 April 2024 8.59 (0%) 8.62 8.56 - 8.63 1.5031 times
Tue 02 April 2024 8.59 (0.35%) 8.56 8.56 - 8.62 0.7955 times
Mon 01 April 2024 8.56 (-0.58%) 8.60 8.56 - 8.62 0.6349 times

Daily chart DreyfusAlcentra

Weekly price and charts DreyfusAlcentra

Strong weekly Stock price targets for DreyfusAlcentra DCF are 8.43 and 8.54

Weekly Target 18.41
Weekly Target 28.45
Weekly Target 38.5166666666667
Weekly Target 48.56
Weekly Target 58.63

Weekly price and volumes for Dreyfus Alcentra

Date Closing Open Range Volume
Mon 15 April 2024 8.50 (-0.58%) 8.55 8.47 - 8.58 0.2727 times
Fri 12 April 2024 8.55 (-0.7%) 8.63 8.50 - 8.66 1.4662 times
Fri 05 April 2024 8.61 (0%) 8.60 8.56 - 8.74 1.3758 times
Thu 28 March 2024 8.61 (0.7%) 8.55 8.55 - 8.74 0.7195 times
Fri 22 March 2024 8.55 (0.12%) 8.55 8.53 - 8.61 0.8856 times
Fri 15 March 2024 8.54 (-0.23%) 8.53 8.51 - 8.67 0.865 times
Fri 08 March 2024 8.56 (0.47%) 8.56 8.48 - 8.58 1.2288 times
Fri 01 March 2024 8.52 (0.47%) 8.52 8.44 - 8.58 1.0348 times
Fri 23 February 2024 8.48 (1.68%) 8.35 8.34 - 8.51 1.1016 times
Fri 16 February 2024 8.34 (-1.18%) 8.52 8.33 - 8.52 1.0502 times
Fri 09 February 2024 8.44 (0.24%) 8.40 8.39 - 8.55 0.4777 times

weekly chart DreyfusAlcentra

Monthly price and charts DreyfusAlcentra

Strong monthly Stock price targets for DreyfusAlcentra DCF are 8.35 and 8.62

Monthly Target 18.3
Monthly Target 28.4
Monthly Target 38.57
Monthly Target 48.67
Monthly Target 58.84

Monthly price and volumes Dreyfus Alcentra

Date Closing Open Range Volume
Mon 15 April 2024 8.50 (-1.28%) 8.60 8.47 - 8.74 0.5976 times
Thu 28 March 2024 8.61 (1.53%) 8.55 8.48 - 8.74 0.7529 times
Thu 29 February 2024 8.48 (0.24%) 8.48 8.33 - 8.62 0.7508 times
Wed 31 January 2024 8.46 (3.8%) 8.17 8.09 - 8.55 1.2504 times
Fri 29 December 2023 8.15 (2.77%) 7.89 7.89 - 8.24 1.7262 times
Thu 30 November 2023 7.93 (5.17%) 7.60 7.56 - 8.17 1.8195 times
Tue 31 October 2023 7.54 (-2.84%) 7.72 7.47 - 7.85 0.9614 times
Fri 29 September 2023 7.76 (-0.39%) 7.80 7.71 - 8.02 0.5515 times
Thu 31 August 2023 7.79 (1.3%) 7.69 7.58 - 7.80 0.7631 times
Mon 31 July 2023 7.69 (1.85%) 7.58 7.51 - 7.71 0.8265 times
Fri 30 June 2023 7.55 (1.34%) 7.51 7.36 - 7.72 1.1431 times

monthly chart DreyfusAlcentra

DMA SMA EMA moving averages of Dreyfus Alcentra DCF

DMA (daily moving average) of Dreyfus Alcentra DCF

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.57
20 day DMA 8.57
35 day DMA 8.55
50 day DMA 8.52
100 day DMA 8.34
150 day DMA 8.14
200 day DMA 8.03

EMA (exponential moving average) of Dreyfus Alcentra DCF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.578.58
12 day EMA8.578.588.58
20 day EMA8.558.568.56
35 day EMA8.538.538.53
50 day EMA8.518.518.51

SMA (simple moving average) of Dreyfus Alcentra DCF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.568.57
12 day SMA8.578.588.58
20 day SMA8.578.578.57
35 day SMA8.558.558.55
50 day SMA8.528.528.52
100 day SMA8.348.348.33
150 day SMA8.148.148.14
200 day SMA8.038.038.02
Back to top | Use Dark Theme