Login or Join
HomepageDelawareEnhanced DEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Enhanced DEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DelawareEnhanced
Strong Daily Stock price targets for DelawareEnhanced DEX are 7.49 and 7.59
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.66 |
Daily price and volume Delaware Enhanced
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 7.56 (-0.79%) | 7.61 | 7.51 - 7.61 | 1.1664 times | Thu 09 March 2023 | 7.62 (-0.39%) | 7.65 | 7.62 - 7.69 | 1.3967 times | Wed 08 March 2023 | 7.65 (0%) | 7.66 | 7.63 - 7.69 | 0.7392 times | Tue 07 March 2023 | 7.65 (-1.29%) | 7.74 | 7.64 - 7.83 | 0.9807 times | Mon 06 March 2023 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.83 | 1.159 times | Fri 03 March 2023 | 7.81 (1.17%) | 7.76 | 7.76 - 7.82 | 2.0505 times | Thu 02 March 2023 | 7.72 (0%) | 7.67 | 7.67 - 7.73 | 0.6612 times | Wed 01 March 2023 | 7.72 (0.13%) | 7.76 | 7.70 - 7.76 | 0.6724 times | Tue 28 February 2023 | 7.71 (-0.64%) | 7.74 | 7.69 - 7.77 | 0.6241 times | Mon 27 February 2023 | 7.76 (1.44%) | 7.77 | 7.73 - 7.78 | 0.5498 times | Fri 24 February 2023 | 7.65 (-1.42%) | 7.65 | 7.61 - 7.70 | 1.7051 times |
Weekly price and charts DelawareEnhanced
Strong weekly Stock price targets for DelawareEnhanced DEX are 7.38 and 7.7
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Delaware Enhanced
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 7.56 (-3.2%) | 7.80 | 7.51 - 7.83 | 0.841 times | Fri 03 March 2023 | 7.81 (2.09%) | 7.77 | 7.67 - 7.82 | 0.7043 times | Fri 24 February 2023 | 7.65 (-4.85%) | 8.04 | 7.61 - 8.06 | 1.2433 times | Fri 17 February 2023 | 8.04 (0%) | 8.13 | 8.04 - 8.23 | 0.5436 times | Fri 17 February 2023 | 8.04 (-6.07%) | 8.52 | 8.04 - 8.52 | 1.0499 times | Fri 10 February 2023 | 8.56 (-1.15%) | 8.60 | 8.51 - 8.62 | 1.8874 times | Fri 03 February 2023 | 8.66 (1.88%) | 8.47 | 8.44 - 8.70 | 1.3989 times | Fri 27 January 2023 | 8.50 (0.95%) | 8.43 | 8.40 - 8.58 | 0.9525 times | Fri 20 January 2023 | 8.42 (-1.06%) | 8.50 | 8.40 - 8.60 | 1.1338 times | Fri 13 January 2023 | 8.51 (-0.35%) | 8.40 | 8.40 - 8.54 | 0.2452 times | Fri 13 January 2023 | 8.54 (4.27%) | 8.23 | 8.17 - 8.54 | 1.6234 times |
Monthly price and charts DelawareEnhanced
Strong monthly Stock price targets for DelawareEnhanced DEX are 7.38 and 7.7
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Delaware Enhanced
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 7.56 (-1.95%) | 7.76 | 7.51 - 7.83 | 0.3474 times | Tue 28 February 2023 | 7.71 (-9.51%) | 8.53 | 7.61 - 8.70 | 1.4946 times | Tue 31 January 2023 | 8.52 (9.23%) | 7.99 | 7.99 - 8.60 | 1.1844 times | Fri 30 December 2022 | 7.80 (0.91%) | 7.78 | 7.75 - 8.38 | 1.4045 times | Wed 30 November 2022 | 7.73 (7.81%) | 7.27 | 6.96 - 7.74 | 0.8529 times | Mon 31 October 2022 | 7.17 (4.82%) | 6.90 | 6.74 - 7.45 | 0.6627 times | Fri 30 September 2022 | 6.84 (-11.86%) | 7.67 | 6.81 - 8.05 | 0.9752 times | Wed 31 August 2022 | 7.76 (-1.65%) | 7.89 | 7.66 - 8.62 | 1.5423 times | Fri 29 July 2022 | 7.89 (3.68%) | 7.58 | 7.26 - 7.89 | 0.7276 times | Thu 30 June 2022 | 7.61 (-7.76%) | 8.24 | 7.42 - 8.51 | 0.8084 times | Tue 31 May 2022 | 8.25 (-0.6%) | 8.25 | 7.58 - 8.43 | 1.1247 times |
Indicator Analysis of DelawareEnhanced
Please login to view indicator analysis. or View indicator analysis of DelawareEnhanced DEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Enhanced DEX
DMA (daily moving average) of Delaware Enhanced DEX
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Delaware Enhanced DEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.67 | 7.7 |
| 12 day EMA | 7.73 | 7.76 | 7.79 |
| 20 day EMA | 7.84 | 7.87 | 7.9 |
| 35 day EMA | 7.97 | 7.99 | 8.01 |
| 50 day EMA | 8.11 | 8.13 | 8.15 |
SMA (simple moving average) of Delaware Enhanced DEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.7 | 7.72 |
| 12 day SMA | 7.7 | 7.71 | 7.73 |
| 20 day SMA | 7.86 | 7.91 | 7.96 |
| 35 day SMA | 8.16 | 8.18 | 8.21 |
| 50 day SMA | 8.19 | 8.2 | 8.2 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 7.79 | 7.79 | 7.8 |
| 200 day SMA | 7.77 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.