Login or Join
HomepageDatalinkCorporation DTL.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datalink Corporation DTL.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DatalinkCorporation
Strong Daily Stock price targets for DatalinkCorporation DTL.P are 0.26 and 0.47
| Daily Target 1 | 0.09 |
| Daily Target 2 | 0.22 |
| Daily Target 3 | 0.3 |
| Daily Target 4 | 0.43 |
| Daily Target 5 | 0.51 |
Daily price and volume Datalink Corporation
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 0.35 (12.9%) | 0.31 | 0.17 - 0.38 | 5.6931 times | Wed 19 April 2023 | 0.31 (-44.64%) | 0.58 | 0.31 - 0.58 | 2.1532 times | Tue 18 April 2023 | 0.56 (-8.2%) | 0.62 | 0.54 - 0.62 | 0.1531 times | Mon 17 April 2023 | 0.61 (-6.15%) | 0.66 | 0.48 - 0.66 | 0.7612 times | Fri 14 April 2023 | 0.65 (-13.33%) | 0.75 | 0.64 - 0.75 | 0.1281 times | Thu 13 April 2023 | 0.75 (-5.06%) | 0.80 | 0.73 - 0.80 | 0.156 times | Wed 12 April 2023 | 0.79 (-9.2%) | 0.84 | 0.72 - 0.84 | 0.436 times | Tue 11 April 2023 | 0.87 (1.16%) | 0.84 | 0.80 - 0.88 | 0.3322 times | Mon 10 April 2023 | 0.86 (3.61%) | 0.82 | 0.82 - 0.87 | 0.018 times | Thu 06 April 2023 | 0.83 (-15.31%) | 0.90 | 0.75 - 0.90 | 0.1693 times | Wed 05 April 2023 | 0.98 (-27.41%) | 1.25 | 0.95 - 1.25 | 0.12 times |
Weekly price and charts DatalinkCorporation
Strong weekly Stock price targets for DatalinkCorporation DTL.P are 0.02 and 0.51
| Weekly Target 1 | -0.1 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Datalink Corporation
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 0.35 (-46.15%) | 0.66 | 0.17 - 0.66 | 7.0316 times | Fri 14 April 2023 | 0.65 (-21.69%) | 0.82 | 0.64 - 0.88 | 0.859 times | Thu 06 April 2023 | 0.83 (-52.84%) | 1.50 | 0.73 - 1.67 | 0.4467 times | Fri 31 March 2023 | 1.76 (43.09%) | 1.25 | 1.25 - 1.97 | 0.1992 times | Fri 24 March 2023 | 1.23 (-44.59%) | 2.00 | 1.23 - 2.03 | 0.1559 times | Fri 17 March 2023 | 2.22 (-20.14%) | 2.50 | 1.94 - 2.76 | 0.2234 times | Fri 10 March 2023 | 2.78 (-8.55%) | 3.22 | 2.57 - 3.22 | 0.0935 times | Fri 03 March 2023 | 3.04 (-3.49%) | 3.15 | 2.95 - 3.40 | 0.5193 times | Fri 24 February 2023 | 3.15 (31.25%) | 2.51 | 2.51 - 3.43 | 0.3485 times | Fri 17 February 2023 | 2.40 (0%) | 2.05 | 2.03 - 2.40 | 0.1228 times | Fri 17 February 2023 | 2.40 (-27.27%) | 2.99 | 2.03 - 3.13 | 0.9181 times |
Monthly price and charts DatalinkCorporation
Strong monthly Stock price targets for DatalinkCorporation DTL.P are -0.49 and 1.01
| Monthly Target 1 | -0.77 |
| Monthly Target 2 | -0.21 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Datalink Corporation
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 0.35 (-80.11%) | 1.50 | 0.17 - 1.67 | 4.41 times | Fri 31 March 2023 | 1.76 (-46.67%) | 3.26 | 1.23 - 3.28 | 0.4032 times | Tue 28 February 2023 | 3.30 (-14.95%) | 3.84 | 2.03 - 4.05 | 1.1364 times | Tue 31 January 2023 | 3.88 (4.86%) | 4.00 | 3.50 - 4.23 | 0.8184 times | Fri 30 December 2022 | 3.70 (-36.75%) | 5.79 | 3.54 - 6.01 | 1.3555 times | Wed 30 November 2022 | 5.85 (-15.22%) | 7.00 | 5.62 - 8.00 | 0.1662 times | Mon 31 October 2022 | 6.90 (-26.75%) | 9.25 | 6.79 - 9.74 | 0.5004 times | Fri 30 September 2022 | 9.42 (-1.36%) | 9.25 | 7.03 - 9.69 | 0.3441 times | Wed 31 August 2022 | 9.55 (-1.04%) | 9.65 | 8.95 - 10.40 | 0.6491 times | Fri 29 July 2022 | 9.65 (10.29%) | 8.75 | 8.39 - 9.90 | 0.2168 times | Thu 30 June 2022 | 8.75 (-28.86%) | 12.06 | 8.50 - 12.30 | 0.3765 times |
Indicator Analysis of DatalinkCorporation
Please login to view indicator analysis. or View indicator analysis of DatalinkCorporation DTL.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Datalink Corporation DTL.P
DMA (daily moving average) of Datalink Corporation DTL.P
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.74 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.65 |
| 50 day DMA | 2.02 |
| 100 day DMA | 3.14 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Datalink Corporation DTL.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.56 | 0.68 |
| 12 day EMA | 0.76 | 0.83 | 0.92 |
| 20 day EMA | 1.04 | 1.11 | 1.19 |
| 35 day EMA | 1.51 | 1.58 | 1.65 |
| 50 day EMA | 2 | 2.07 | 2.14 |
SMA (simple moving average) of Datalink Corporation DTL.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.58 | 0.67 |
| 12 day SMA | 0.74 | 0.85 | 0.97 |
| 20 day SMA | 1.03 | 1.08 | 1.13 |
| 35 day SMA | 1.65 | 1.73 | 1.82 |
| 50 day SMA | 2.02 | 2.08 | 2.14 |
| 100 day SMA | 3.14 | 3.21 | 3.27 |
| 150 day SMA | 4.68 | 4.74 | 4.8 |
| 200 day SMA | 5.84 | 5.88 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.