Login or Join
HomepageCentraisElectricas EBR.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR.B are 7.89 and 8.18
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.42 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.03 (-2.07%) | 8.32 | 8.03 - 8.32 | 0.297 times | Wed 17 April 2024 | 8.20 (0.37%) | 8.27 | 8.06 - 8.27 | 1.7327 times | Tue 16 April 2024 | 8.17 (-1.21%) | 8.21 | 8.16 - 8.29 | 1.9431 times | Mon 15 April 2024 | 8.27 (-3.73%) | 8.43 | 8.27 - 8.43 | 2.4629 times | Fri 12 April 2024 | 8.59 (-3.81%) | 8.58 | 8.49 - 8.59 | 0.2104 times | Thu 11 April 2024 | 8.93 (-0.22%) | 8.93 | 8.49 - 8.93 | 0.3342 times | Wed 10 April 2024 | 8.95 (-3.24%) | 9.19 | 8.95 - 9.19 | 0.3465 times | Tue 09 April 2024 | 9.25 (-0.43%) | 9.29 | 9.25 - 9.35 | 0.5693 times | Mon 08 April 2024 | 9.29 (1.31%) | 9.26 | 9.05 - 9.29 | 1.6832 times | Fri 05 April 2024 | 9.17 (-0.33%) | 8.98 | 8.98 - 9.17 | 0.4208 times | Thu 04 April 2024 | 9.20 (0.88%) | 9.31 | 9.06 - 9.39 | 1.349 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR.B are 7.83 and 8.23
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.03 (-6.52%) | 8.43 | 8.03 - 8.43 | 0.9498 times | Fri 12 April 2024 | 8.59 (-6.32%) | 9.26 | 8.49 - 9.35 | 0.4639 times | Fri 05 April 2024 | 9.17 (-0.86%) | 9.26 | 8.89 - 9.39 | 0.9187 times | Thu 28 March 2024 | 9.25 (-0.75%) | 9.25 | 9.20 - 9.52 | 0.3489 times | Fri 22 March 2024 | 9.32 (-1.79%) | 9.55 | 9.00 - 9.55 | 1.5982 times | Fri 15 March 2024 | 9.49 (-1.86%) | 9.60 | 9.31 - 9.87 | 2.2484 times | Fri 08 March 2024 | 9.67 (-1.33%) | 9.75 | 9.62 - 9.89 | 0.5096 times | Fri 01 March 2024 | 9.80 (3.59%) | 9.50 | 9.47 - 9.83 | 1.0849 times | Fri 23 February 2024 | 9.46 (0.53%) | 9.70 | 9.46 - 10.00 | 0.5753 times | Fri 16 February 2024 | 9.41 (-3.09%) | 9.72 | 9.14 - 9.86 | 1.3023 times | Fri 09 February 2024 | 9.71 (5.31%) | 9.23 | 9.06 - 9.76 | 1.1489 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR.B are 7.35 and 8.71
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.03 (-13.19%) | 9.26 | 8.03 - 9.39 | 0.3894 times | Thu 28 March 2024 | 9.25 (-2.94%) | 9.66 | 9.00 - 9.89 | 0.9099 times | Thu 29 February 2024 | 9.53 (2.36%) | 9.30 | 9.06 - 10.00 | 0.6282 times | Wed 31 January 2024 | 9.31 (-2.21%) | 9.46 | 9.10 - 10.05 | 0.4839 times | Fri 29 December 2023 | 9.52 (3.59%) | 9.06 | 8.80 - 9.79 | 0.9974 times | Thu 30 November 2023 | 9.19 (20.13%) | 7.73 | 7.71 - 9.37 | 0.6334 times | Tue 31 October 2023 | 7.65 (-6.93%) | 7.53 | 7.26 - 8.29 | 1.762 times | Fri 29 September 2023 | 8.22 (-1.08%) | 7.98 | 7.48 - 8.32 | 1.696 times | Thu 31 August 2023 | 8.31 (-11.12%) | 9.08 | 7.37 - 9.08 | 1.5929 times | Mon 31 July 2023 | 9.35 (-0.85%) | 9.21 | 8.69 - 9.46 | 0.9069 times | Fri 30 June 2023 | 9.43 (18.32%) | 7.76 | 7.75 - 9.51 | 3.1106 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR.B
DMA (daily moving average) of Centrais Electricas EBR.B
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Centrais Electricas EBR.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.41 | 8.52 |
| 12 day EMA | 8.63 | 8.74 | 8.84 |
| 20 day EMA | 8.84 | 8.93 | 9.01 |
| 35 day EMA | 9.07 | 9.13 | 9.19 |
| 50 day EMA | 9.25 | 9.3 | 9.34 |
SMA (simple moving average) of Centrais Electricas EBR.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.43 | 8.58 |
| 12 day SMA | 8.76 | 8.87 | 8.94 |
| 20 day SMA | 8.98 | 9.05 | 9.1 |
| 35 day SMA | 9.25 | 9.29 | 9.34 |
| 50 day SMA | 9.35 | 9.38 | 9.41 |
| 100 day SMA | 9.39 | 9.4 | 9.41 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 8.84 | 8.85 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.