Login or Join
HomepageStoneHarbor EDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDI are 4.92 and 5.08
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 5.02 (-1.38%) | 5.13 | 4.97 - 5.13 | 0.4577 times | Thu 14 December 2023 | 5.09 (1.39%) | 5.06 | 5.03 - 5.18 | 1.7787 times | Wed 13 December 2023 | 5.02 (2.03%) | 4.98 | 4.96 - 5.04 | 0.9016 times | Tue 12 December 2023 | 4.92 (-1.8%) | 4.90 | 4.90 - 4.95 | 1.422 times | Mon 11 December 2023 | 5.01 (-0.99%) | 5.04 | 4.95 - 5.10 | 0.7118 times | Fri 08 December 2023 | 5.06 (-2.32%) | 5.10 | 5.05 - 5.11 | 0.4271 times | Thu 07 December 2023 | 5.18 (0%) | 5.22 | 5.10 - 5.22 | 0.4607 times | Wed 06 December 2023 | 5.18 (0.39%) | 5.15 | 5.15 - 5.23 | 1.096 times | Tue 05 December 2023 | 5.16 (0.58%) | 5.15 | 5.14 - 5.23 | 0.7807 times | Mon 04 December 2023 | 5.13 (-1.91%) | 5.20 | 5.09 - 5.23 | 1.9639 times | Fri 01 December 2023 | 5.23 (2.35%) | 5.19 | 5.15 - 5.23 | 1.0057 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDI are 4.82 and 5.1
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 5.02 (-0.79%) | 5.04 | 4.90 - 5.18 | 1.1545 times | Fri 08 December 2023 | 5.06 (-3.25%) | 5.20 | 5.05 - 5.23 | 1.0355 times | Fri 01 December 2023 | 5.23 (2.15%) | 5.12 | 5.09 - 5.23 | 0.5461 times | Fri 24 November 2023 | 5.12 (4.7%) | 4.93 | 4.90 - 5.20 | 0.7251 times | Fri 17 November 2023 | 4.89 (1.88%) | 4.80 | 4.76 - 4.98 | 0.6054 times | Fri 10 November 2023 | 4.80 (-2.44%) | 4.98 | 4.80 - 5.04 | 0.7455 times | Fri 03 November 2023 | 4.92 (16.86%) | 4.25 | 4.25 - 4.97 | 1.7665 times | Fri 27 October 2023 | 4.21 (-5.61%) | 4.45 | 4.20 - 4.49 | 1.2373 times | Fri 20 October 2023 | 4.46 (-2.83%) | 4.58 | 4.26 - 4.59 | 0.943 times | Fri 13 October 2023 | 4.59 (-8.2%) | 5.00 | 4.58 - 5.05 | 1.2411 times | Fri 06 October 2023 | 5.00 (-4.58%) | 5.28 | 4.96 - 5.51 | 0.5651 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDI are 4.8 and 5.13
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 5.02 (-1.76%) | 5.19 | 4.90 - 5.23 | 0.7245 times | Thu 30 November 2023 | 5.11 (14.32%) | 4.43 | 4.43 - 5.22 | 0.9503 times | Tue 31 October 2023 | 4.47 (-14.69%) | 5.28 | 4.20 - 5.51 | 1.5011 times | Fri 29 September 2023 | 5.24 (-6.43%) | 5.60 | 4.87 - 5.64 | 0.8051 times | Thu 31 August 2023 | 5.60 (-1.93%) | 5.75 | 5.11 - 5.79 | 1.0738 times | Mon 31 July 2023 | 5.71 (10.44%) | 5.19 | 5.11 - 5.71 | 1.1395 times | Fri 30 June 2023 | 5.17 (14.13%) | 4.59 | 4.55 - 5.20 | 1.1015 times | Wed 31 May 2023 | 4.53 (-11.35%) | 5.23 | 4.53 - 5.38 | 0.8919 times | Fri 28 April 2023 | 5.11 (-6.58%) | 5.51 | 5.03 - 5.90 | 0.7306 times | Fri 31 March 2023 | 5.47 (-0.55%) | 5.54 | 4.88 - 5.88 | 1.0817 times | Tue 28 February 2023 | 5.50 (-11%) | 6.30 | 5.18 - 6.37 | 1.4353 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDI
DMA (daily moving average) of Stone Harbor EDI
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Stone Harbor EDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.03 |
| 12 day EMA | 5.05 | 5.06 | 5.05 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 4.97 | 4.97 | 4.96 |
| 50 day EMA | 4.89 | 4.88 | 4.87 |
SMA (simple moving average) of Stone Harbor EDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.02 | 5.04 |
| 12 day SMA | 5.09 | 5.11 | 5.11 |
| 20 day SMA | 5.09 | 5.08 | 5.07 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 5.13 | 5.13 | 5.14 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.