Login or Join
HomepageElancoAnimal ELAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAT are 20.23 and 22.61
| Daily Target 1 | 18.27 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 23.03 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 21.32 (1.04%) | 20.37 | 19.13 - 21.51 | 6.0693 times | Mon 30 January 2023 | 21.10 (-3.3%) | 21.51 | 20.99 - 21.53 | 0.2696 times | Fri 27 January 2023 | 21.82 (1.39%) | 21.52 | 21.52 - 22.19 | 0.5662 times | Thu 26 January 2023 | 21.52 (3.66%) | 21.05 | 20.93 - 21.63 | 0.5711 times | Wed 25 January 2023 | 20.76 (0.83%) | 20.25 | 19.91 - 20.76 | 0.0864 times | Tue 24 January 2023 | 20.59 (0%) | 20.65 | 20.47 - 20.65 | 2.2877 times | Mon 23 January 2023 | 20.59 (0.49%) | 20.74 | 20.50 - 20.74 | 0.0189 times | Fri 20 January 2023 | 20.49 (1.04%) | 20.30 | 20.27 - 20.49 | 0.0173 times | Thu 19 January 2023 | 20.28 (2.74%) | 19.37 | 19.37 - 20.34 | 0.0416 times | Wed 18 January 2023 | 19.74 (-1.15%) | 20.26 | 19.63 - 20.26 | 0.0719 times | Tue 17 January 2023 | 19.97 (-2.59%) | 20.13 | 19.85 - 20.45 | 0.0839 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAT are 19.03 and 21.43
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 21.32 (-2.29%) | 21.51 | 19.13 - 21.53 | 5.5773 times | Fri 27 January 2023 | 21.82 (6.49%) | 20.74 | 19.91 - 22.19 | 3.1062 times | Fri 20 January 2023 | 20.49 (-0.05%) | 20.13 | 19.37 - 20.49 | 0.1889 times | Fri 13 January 2023 | 20.50 (2.76%) | 20.46 | 20.46 - 20.50 | 0.0024 times | Fri 13 January 2023 | 19.95 (-1.92%) | 20.50 | 19.95 - 21.35 | 0.3464 times | Fri 06 January 2023 | 20.34 (4.15%) | 20.23 | 19.71 - 20.67 | 0.0562 times | Fri 30 December 2022 | 19.53 (0%) | 19.13 | 19.13 - 19.63 | 0.0383 times | Fri 30 December 2022 | 19.53 (3.66%) | 18.46 | 18.39 - 19.63 | 0.1703 times | Fri 23 December 2022 | 18.84 (0%) | 18.63 | 18.63 - 18.84 | 0.0165 times | Fri 23 December 2022 | 18.84 (-2.28%) | 19.28 | 17.98 - 19.64 | 0.4976 times | Fri 16 December 2022 | 19.28 (-5.16%) | 20.21 | 18.92 - 21.22 | 1.0753 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAT are 20.23 and 23.29
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 21.32 (9.17%) | 20.23 | 19.13 - 22.19 | 3.351 times | Fri 30 December 2022 | 19.53 (-5.83%) | 20.96 | 17.98 - 21.23 | 0.698 times | Wed 30 November 2022 | 20.74 (-0.19%) | 21.05 | 18.50 - 22.05 | 0.4918 times | Mon 31 October 2022 | 20.78 (-0.62%) | 20.75 | 18.40 - 22.05 | 0.6652 times | Fri 30 September 2022 | 20.91 (-16.26%) | 24.51 | 20.63 - 26.17 | 0.9712 times | Wed 31 August 2022 | 24.97 (-23.87%) | 32.52 | 24.26 - 32.64 | 0.5308 times | Fri 29 July 2022 | 32.80 (2.37%) | 32.15 | 30.77 - 33.62 | 1.0287 times | Thu 30 June 2022 | 32.04 (-15.68%) | 38.10 | 31.92 - 39.50 | 1.0788 times | Tue 31 May 2022 | 38.00 (-5.12%) | 39.65 | 33.80 - 39.79 | 0.3513 times | Fri 29 April 2022 | 40.05 (-1.69%) | 41.00 | 39.25 - 42.02 | 0.8331 times | Thu 31 March 2022 | 40.74 (-6.84%) | 44.20 | 39.51 - 45.08 | 1.2374 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAT
DMA (daily moving average) of Elanco Animal ELAT
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.68 |
| 150 day DMA | 23.88 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Elanco Animal ELAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.16 | 21.19 |
| 12 day EMA | 20.88 | 20.8 | 20.75 |
| 20 day EMA | 20.64 | 20.57 | 20.51 |
| 35 day EMA | 20.44 | 20.39 | 20.35 |
| 50 day EMA | 20.23 | 20.19 | 20.15 |
SMA (simple moving average) of Elanco Animal ELAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.16 | 21.06 |
| 12 day SMA | 20.72 | 20.61 | 20.57 |
| 20 day SMA | 20.66 | 20.57 | 20.49 |
| 35 day SMA | 20.09 | 20.06 | 20.04 |
| 50 day SMA | 20.13 | 20.09 | 20.05 |
| 100 day SMA | 20.68 | 20.71 | 20.74 |
| 150 day SMA | 23.88 | 23.96 | 24.03 |
| 200 day SMA | 27.07 | 27.17 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.