EatonVance EXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXD are 9.52 and 9.61
Daily Target 1 | 9.5 |
Daily Target 2 | 9.54 |
Daily Target 3 | 9.59 |
Daily Target 4 | 9.63 |
Daily Target 5 | 9.68 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 9.58 (0.1%) | 9.64 | 9.55 - 9.64 | 0.4064 times | Thu 13 April 2023 | 9.57 (0.42%) | 9.60 | 9.47 - 9.65 | 2.0464 times | Wed 12 April 2023 | 9.53 (-0.31%) | 9.59 | 9.48 - 9.59 | 0.7209 times | Tue 11 April 2023 | 9.56 (0.42%) | 9.53 | 9.53 - 9.62 | 0.6434 times | Mon 10 April 2023 | 9.52 (-0.21%) | 9.70 | 9.44 - 9.70 | 1.5868 times | Thu 06 April 2023 | 9.54 (0.63%) | 9.51 | 9.47 - 9.60 | 0.6967 times | Wed 05 April 2023 | 9.48 (-0.84%) | 9.50 | 9.34 - 9.59 | 0.5757 times | Tue 04 April 2023 | 9.56 (0%) | 9.58 | 9.53 - 9.67 | 1.3062 times | Mon 03 April 2023 | 9.56 (-0.83%) | 9.65 | 9.52 - 9.73 | 1.1853 times | Fri 31 March 2023 | 9.64 (2.23%) | 9.58 | 9.52 - 9.64 | 0.8321 times | Thu 30 March 2023 | 9.43 (0%) | 9.48 | 9.40 - 9.52 | 0.2371 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXD are 9.38 and 9.64
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.45 |
Weekly Target 3 | 9.5733333333333 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 9.58 (0.42%) | 9.70 | 9.44 - 9.70 | 1.3482 times | Thu 06 April 2023 | 9.54 (-1.04%) | 9.65 | 9.34 - 9.73 | 0.939 times | Fri 31 March 2023 | 9.64 (2.12%) | 9.46 | 9.25 - 9.64 | 1.0634 times | Fri 24 March 2023 | 9.44 (-1.56%) | 9.62 | 9.31 - 9.87 | 1.2758 times | Fri 17 March 2023 | 9.59 (0%) | 9.57 | 9.50 - 9.85 | 0.9849 times | Fri 10 March 2023 | 9.59 (-2.44%) | 9.88 | 9.50 - 9.96 | 1.0296 times | Fri 03 March 2023 | 9.83 (1.97%) | 9.72 | 9.67 - 9.90 | 0.7882 times | Fri 24 February 2023 | 9.64 (-1.03%) | 9.76 | 9.48 - 9.76 | 0.7797 times | Fri 17 February 2023 | 9.74 (0%) | 9.85 | 9.56 - 9.96 | 0.4647 times | Fri 17 February 2023 | 9.74 (-0.71%) | 9.83 | 9.56 - 9.99 | 1.3265 times | Fri 10 February 2023 | 9.81 (0.72%) | 9.74 | 9.71 - 9.93 | 1.1973 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXD are 9.27 and 9.66
Monthly Target 1 | 9.16 |
Monthly Target 2 | 9.37 |
Monthly Target 3 | 9.55 |
Monthly Target 4 | 9.76 |
Monthly Target 5 | 9.94 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 9.58 (-0.62%) | 9.65 | 9.34 - 9.73 | 0.4212 times | Fri 31 March 2023 | 9.64 (-2.43%) | 9.88 | 9.25 - 9.96 | 0.8892 times | Tue 28 February 2023 | 9.88 (2.81%) | 9.59 | 9.48 - 9.99 | 0.8919 times | Tue 31 January 2023 | 9.61 (4.57%) | 9.23 | 8.95 - 9.70 | 0.8233 times | Fri 30 December 2022 | 9.19 (-7.45%) | 10.01 | 9.09 - 10.02 | 1.3945 times | Wed 30 November 2022 | 9.93 (-0.7%) | 10.19 | 9.52 - 10.22 | 1.0276 times | Mon 31 October 2022 | 10.00 (11.23%) | 9.23 | 8.83 - 10.18 | 1.0239 times | Fri 30 September 2022 | 8.99 (-12.89%) | 10.25 | 8.76 - 10.45 | 1.303 times | Wed 31 August 2022 | 10.32 (-4.09%) | 10.74 | 10.26 - 10.95 | 1.0112 times | Fri 29 July 2022 | 10.76 (6.11%) | 10.10 | 10.02 - 11.05 | 1.2143 times | Thu 30 June 2022 | 10.14 (-3.15%) | 10.54 | 9.24 - 10.90 | 1.3516 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXD
DMA (daily moving average) of Eaton Vance EXD
DMA period | DMA value |
5 day DMA | 9.55 |
12 day DMA | 9.53 |
20 day DMA | 9.52 |
35 day DMA | 9.61 |
50 day DMA | 9.66 |
100 day DMA | 9.63 |
150 day DMA | 9.67 |
200 day DMA | 9.89 |
EMA (exponential moving average) of Eaton Vance EXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.55 | 9.54 | 9.53 |
12 day EMA | 9.55 | 9.54 | 9.53 |
20 day EMA | 9.56 | 9.56 | 9.56 |
35 day EMA | 9.6 | 9.6 | 9.6 |
50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Eaton Vance EXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.55 | 9.54 | 9.53 |
12 day SMA | 9.53 | 9.51 | 9.49 |
20 day SMA | 9.52 | 9.53 | 9.53 |
35 day SMA | 9.61 | 9.61 | 9.61 |
50 day SMA | 9.66 | 9.66 | 9.67 |
100 day SMA | 9.63 | 9.63 | 9.64 |
150 day SMA | 9.67 | 9.68 | 9.68 |
200 day SMA | 9.89 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.