Login or Join
HomepageFirstTrust FDEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDEU are 12.48 and 12.6
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (0.32%) | 12.61 | 12.49 - 12.61 | 0.2206 times | Fri 17 November 2023 | 12.55 (1.21%) | 12.50 | 12.47 - 12.60 | 1.0134 times | Thu 16 November 2023 | 12.40 (0.4%) | 12.32 | 12.32 - 12.46 | 0.2206 times | Wed 15 November 2023 | 12.35 (0.49%) | 12.33 | 12.29 - 12.49 | 0.7393 times | Tue 14 November 2023 | 12.29 (-0.08%) | 12.43 | 12.07 - 12.49 | 2.442 times | Mon 13 November 2023 | 12.30 (0.82%) | 12.21 | 12.21 - 12.33 | 1.4314 times | Fri 10 November 2023 | 12.20 (-0.73%) | 12.26 | 12.11 - 12.26 | 1.0309 times | Thu 09 November 2023 | 12.29 (-0.24%) | 12.31 | 12.26 - 12.39 | 0.191 times | Wed 08 November 2023 | 12.32 (-0.32%) | 12.30 | 12.30 - 12.34 | 0.9001 times | Tue 07 November 2023 | 12.36 (-0.08%) | 12.28 | 12.28 - 12.42 | 1.8108 times | Mon 06 November 2023 | 12.37 (-0.64%) | 12.47 | 12.29 - 12.47 | 0.6848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDEU are 12.48 and 12.6
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (0.32%) | 12.61 | 12.49 - 12.61 | 0.0955 times | Fri 17 November 2023 | 12.55 (2.87%) | 12.21 | 12.07 - 12.60 | 2.5313 times | Fri 10 November 2023 | 12.20 (-2.01%) | 12.47 | 12.11 - 12.47 | 1.9992 times | Fri 03 November 2023 | 12.45 (3.23%) | 12.15 | 11.52 - 12.54 | 1.568 times | Fri 27 October 2023 | 12.06 (0.5%) | 11.98 | 11.79 - 12.33 | 1.6143 times | Fri 20 October 2023 | 12.00 (-2.44%) | 12.41 | 11.99 - 12.46 | 0.4243 times | Fri 13 October 2023 | 12.30 (1.99%) | 12.12 | 12.01 - 12.57 | 0.2467 times | Fri 06 October 2023 | 12.06 (-2.74%) | 12.48 | 11.97 - 12.48 | 0.4935 times | Fri 29 September 2023 | 12.40 (-1.9%) | 12.50 | 12.28 - 12.61 | 0.511 times | Fri 22 September 2023 | 12.64 (-1.4%) | 12.79 | 12.63 - 12.94 | 0.5162 times | Fri 15 September 2023 | 12.82 (0.87%) | 12.71 | 12.70 - 13.05 | 1.3761 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDEU are 12.33 and 12.87
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (2.94%) | 12.10 | 12.07 - 12.61 | 1.395 times | Tue 31 October 2023 | 12.23 (-1.37%) | 12.48 | 11.52 - 12.57 | 0.8613 times | Fri 29 September 2023 | 12.40 (-5.13%) | 13.07 | 12.28 - 13.07 | 0.7418 times | Thu 31 August 2023 | 13.07 (-3.83%) | 13.56 | 12.71 - 13.56 | 0.7437 times | Mon 31 July 2023 | 13.59 (3.66%) | 13.05 | 12.60 - 13.75 | 0.5272 times | Fri 30 June 2023 | 13.11 (4.46%) | 12.52 | 12.52 - 13.26 | 1.2183 times | Wed 31 May 2023 | 12.55 (-4.92%) | 13.19 | 12.51 - 13.22 | 0.9377 times | Fri 28 April 2023 | 13.20 (3.61%) | 12.59 | 12.59 - 13.24 | 1.3531 times | Fri 31 March 2023 | 12.74 (7.06%) | 11.91 | 11.11 - 12.79 | 1.2196 times | Tue 28 February 2023 | 11.90 (-5.25%) | 12.52 | 11.52 - 12.70 | 1.0023 times | Tue 31 January 2023 | 12.56 (11.35%) | 11.47 | 11.44 - 12.60 | 0.9955 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDEU
DMA (daily moving average) of First Trust FDEU
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of First Trust FDEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.41 | 12.34 |
| 12 day EMA | 12.39 | 12.35 | 12.31 |
| 20 day EMA | 12.35 | 12.32 | 12.3 |
| 35 day EMA | 12.37 | 12.36 | 12.35 |
| 50 day EMA | 12.42 | 12.41 | 12.4 |
SMA (simple moving average) of First Trust FDEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.38 | 12.31 |
| 12 day SMA | 12.37 | 12.36 | 12.33 |
| 20 day SMA | 12.31 | 12.27 | 12.25 |
| 35 day SMA | 12.26 | 12.25 | 12.24 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 12.74 | 12.75 | 12.75 |
| 150 day SMA | 12.82 | 12.82 | 12.83 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.