FirstRep FRC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Rep FRC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstRep

Strong Daily Stock price targets for FirstRep FRC-I are 0.18 and 2.76

Daily Target 1-0.41
Daily Target 20.77
Daily Target 32.1666666666667
Daily Target 43.35
Daily Target 54.75

Daily price and volume First Rep

Date Closing Open Range Volume
Fri 28 April 2023 1.96 (-36.98%) 3.33 0.98 - 3.56 2.1758 times
Thu 27 April 2023 3.11 (21.01%) 2.71 2.59 - 3.60 0.6937 times
Wed 26 April 2023 2.57 (-41.59%) 3.51 2.46 - 3.61 2.1858 times
Tue 25 April 2023 4.40 (-38.55%) 5.60 4.12 - 5.77 2.1315 times
Mon 24 April 2023 7.16 (5.6%) 6.90 6.81 - 7.40 0.6564 times
Fri 21 April 2023 6.78 (3.04%) 6.60 6.53 - 6.84 0.245 times
Thu 20 April 2023 6.58 (-5.19%) 6.82 6.52 - 6.89 0.1911 times
Wed 19 April 2023 6.94 (3.43%) 6.77 6.43 - 6.94 0.5363 times
Tue 18 April 2023 6.71 (2.91%) 6.36 6.27 - 6.80 0.4514 times
Mon 17 April 2023 6.52 (1.09%) 6.41 6.21 - 6.60 0.7331 times
Fri 14 April 2023 6.45 (-1.53%) 6.43 6.35 - 6.54 0.3234 times

 Daily chart FirstRep

Weekly price and charts FirstRep

Strong weekly Stock price targets for FirstRep FRC-I are -1.74 and 4.68

Weekly Target 1-2.97
Weekly Target 2-0.51
Weekly Target 33.4466666666667
Weekly Target 45.91
Weekly Target 59.87

Weekly price and volumes for First Rep

Date Closing Open Range Volume
Fri 28 April 2023 1.96 (-71.09%) 6.90 0.98 - 7.40 1.8004 times
Fri 21 April 2023 6.78 (5.12%) 6.41 6.21 - 6.94 0.4951 times
Fri 14 April 2023 6.45 (-0.46%) 5.40 5.29 - 6.85 0.8227 times
Thu 06 April 2023 6.48 (3.18%) 6.43 6.25 - 7.01 0.6038 times
Fri 31 March 2023 6.28 (-0.79%) 8.29 5.88 - 8.45 1.6899 times
Fri 24 March 2023 6.33 (-37.64%) 9.19 6.07 - 10.47 2.0568 times
Fri 17 March 2023 10.15 (-41.67%) 11.80 8.27 - 16.72 2.1068 times
Fri 10 March 2023 17.40 (-23.78%) 22.92 15.00 - 22.93 0.3352 times
Fri 03 March 2023 22.83 (-0.65%) 22.98 22.70 - 23.31 0.0424 times
Fri 24 February 2023 22.98 (-2.13%) 23.28 22.71 - 23.40 0.047 times
Fri 17 February 2023 23.48 (0%) 23.68 23.44 - 23.85 0.0089 times

 weekly chart FirstRep

Monthly price and charts FirstRep

Strong monthly Stock price targets for FirstRep FRC-I are -1.74 and 4.68

Monthly Target 1-2.97
Monthly Target 2-0.51
Monthly Target 33.4466666666667
Monthly Target 45.91
Monthly Target 59.87

Monthly price and volumes First Rep

Date Closing Open Range Volume
Fri 28 April 2023 1.96 (-68.79%) 6.43 0.98 - 7.40 3.0106 times
Fri 31 March 2023 6.28 (-72.9%) 23.15 5.88 - 23.19 5.025 times
Tue 28 February 2023 23.17 (-5.35%) 24.46 22.71 - 24.91 0.1321 times
Tue 31 January 2023 24.48 (15.47%) 21.65 21.60 - 24.48 0.1529 times
Fri 30 December 2022 21.20 (-8.34%) 23.01 21.02 - 23.59 0.298 times
Wed 30 November 2022 23.13 (7.83%) 21.48 20.81 - 23.14 0.2167 times
Mon 31 October 2022 21.45 (-6.82%) 23.09 21.04 - 23.53 0.1749 times
Fri 30 September 2022 23.02 (-4.48%) 23.90 22.20 - 24.15 0.2384 times
Wed 31 August 2022 24.10 (-4.93%) 25.17 24.09 - 26.15 0.4271 times
Fri 29 July 2022 25.35 (9.74%) 23.00 23.00 - 25.39 0.3242 times
Thu 30 June 2022 23.10 (-5.98%) 24.57 21.76 - 24.69 0.2578 times

 monthly chart FirstRep

DMA SMA EMA moving averages of First Rep FRC-I

DMA (daily moving average) of First Rep FRC-I

DMA period DMA value
5 day DMA 3.84
12 day DMA 5.48
20 day DMA 5.9
35 day DMA 7.46
50 day DMA 12.1
100 day DMA 17.68
150 day DMA 19.21
200 day DMA 20.54

EMA (exponential moving average) of First Rep FRC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA3.514.294.88
12 day EMA4.925.465.89
20 day EMA6.116.556.91
35 day EMA9.319.7410.13
50 day EMA12.2312.6513.04

SMA (simple moving average) of First Rep FRC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA3.844.85.5
12 day SMA5.485.896.17
20 day SMA5.96.116.27
35 day SMA7.468.028.58
50 day SMA12.112.5412.96
100 day SMA17.6817.8918.09
150 day SMA19.2119.3519.48
200 day SMA20.5420.6520.76
Back to top | Use Dark Theme