FirstRep FRC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Rep FRC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstRep
Strong Daily Stock price targets for FirstRep FRC-I are 0.18 and 2.76
Daily Target 1 | -0.41 |
Daily Target 2 | 0.77 |
Daily Target 3 | 2.1666666666667 |
Daily Target 4 | 3.35 |
Daily Target 5 | 4.75 |
Daily price and volume First Rep
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.96 (-36.98%) | 3.33 | 0.98 - 3.56 | 2.1758 times | Thu 27 April 2023 | 3.11 (21.01%) | 2.71 | 2.59 - 3.60 | 0.6937 times | Wed 26 April 2023 | 2.57 (-41.59%) | 3.51 | 2.46 - 3.61 | 2.1858 times | Tue 25 April 2023 | 4.40 (-38.55%) | 5.60 | 4.12 - 5.77 | 2.1315 times | Mon 24 April 2023 | 7.16 (5.6%) | 6.90 | 6.81 - 7.40 | 0.6564 times | Fri 21 April 2023 | 6.78 (3.04%) | 6.60 | 6.53 - 6.84 | 0.245 times | Thu 20 April 2023 | 6.58 (-5.19%) | 6.82 | 6.52 - 6.89 | 0.1911 times | Wed 19 April 2023 | 6.94 (3.43%) | 6.77 | 6.43 - 6.94 | 0.5363 times | Tue 18 April 2023 | 6.71 (2.91%) | 6.36 | 6.27 - 6.80 | 0.4514 times | Mon 17 April 2023 | 6.52 (1.09%) | 6.41 | 6.21 - 6.60 | 0.7331 times | Fri 14 April 2023 | 6.45 (-1.53%) | 6.43 | 6.35 - 6.54 | 0.3234 times |
Weekly price and charts FirstRep
Strong weekly Stock price targets for FirstRep FRC-I are -1.74 and 4.68
Weekly Target 1 | -2.97 |
Weekly Target 2 | -0.51 |
Weekly Target 3 | 3.4466666666667 |
Weekly Target 4 | 5.91 |
Weekly Target 5 | 9.87 |
Weekly price and volumes for First Rep
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.96 (-71.09%) | 6.90 | 0.98 - 7.40 | 1.8004 times | Fri 21 April 2023 | 6.78 (5.12%) | 6.41 | 6.21 - 6.94 | 0.4951 times | Fri 14 April 2023 | 6.45 (-0.46%) | 5.40 | 5.29 - 6.85 | 0.8227 times | Thu 06 April 2023 | 6.48 (3.18%) | 6.43 | 6.25 - 7.01 | 0.6038 times | Fri 31 March 2023 | 6.28 (-0.79%) | 8.29 | 5.88 - 8.45 | 1.6899 times | Fri 24 March 2023 | 6.33 (-37.64%) | 9.19 | 6.07 - 10.47 | 2.0568 times | Fri 17 March 2023 | 10.15 (-41.67%) | 11.80 | 8.27 - 16.72 | 2.1068 times | Fri 10 March 2023 | 17.40 (-23.78%) | 22.92 | 15.00 - 22.93 | 0.3352 times | Fri 03 March 2023 | 22.83 (-0.65%) | 22.98 | 22.70 - 23.31 | 0.0424 times | Fri 24 February 2023 | 22.98 (-2.13%) | 23.28 | 22.71 - 23.40 | 0.047 times | Fri 17 February 2023 | 23.48 (0%) | 23.68 | 23.44 - 23.85 | 0.0089 times |
Monthly price and charts FirstRep
Strong monthly Stock price targets for FirstRep FRC-I are -1.74 and 4.68
Monthly Target 1 | -2.97 |
Monthly Target 2 | -0.51 |
Monthly Target 3 | 3.4466666666667 |
Monthly Target 4 | 5.91 |
Monthly Target 5 | 9.87 |
Monthly price and volumes First Rep
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.96 (-68.79%) | 6.43 | 0.98 - 7.40 | 3.0106 times | Fri 31 March 2023 | 6.28 (-72.9%) | 23.15 | 5.88 - 23.19 | 5.025 times | Tue 28 February 2023 | 23.17 (-5.35%) | 24.46 | 22.71 - 24.91 | 0.1321 times | Tue 31 January 2023 | 24.48 (15.47%) | 21.65 | 21.60 - 24.48 | 0.1529 times | Fri 30 December 2022 | 21.20 (-8.34%) | 23.01 | 21.02 - 23.59 | 0.298 times | Wed 30 November 2022 | 23.13 (7.83%) | 21.48 | 20.81 - 23.14 | 0.2167 times | Mon 31 October 2022 | 21.45 (-6.82%) | 23.09 | 21.04 - 23.53 | 0.1749 times | Fri 30 September 2022 | 23.02 (-4.48%) | 23.90 | 22.20 - 24.15 | 0.2384 times | Wed 31 August 2022 | 24.10 (-4.93%) | 25.17 | 24.09 - 26.15 | 0.4271 times | Fri 29 July 2022 | 25.35 (9.74%) | 23.00 | 23.00 - 25.39 | 0.3242 times | Thu 30 June 2022 | 23.10 (-5.98%) | 24.57 | 21.76 - 24.69 | 0.2578 times |
Indicator Analysis of FirstRep
Please login to view indicator analysis. or View indicator analysis of FirstRep FRC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of First Rep FRC-I
DMA (daily moving average) of First Rep FRC-I
DMA period | DMA value |
5 day DMA | 3.84 |
12 day DMA | 5.48 |
20 day DMA | 5.9 |
35 day DMA | 7.46 |
50 day DMA | 12.1 |
100 day DMA | 17.68 |
150 day DMA | 19.21 |
200 day DMA | 20.54 |
EMA (exponential moving average) of First Rep FRC-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.51 | 4.29 | 4.88 |
12 day EMA | 4.92 | 5.46 | 5.89 |
20 day EMA | 6.11 | 6.55 | 6.91 |
35 day EMA | 9.31 | 9.74 | 10.13 |
50 day EMA | 12.23 | 12.65 | 13.04 |
SMA (simple moving average) of First Rep FRC-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.84 | 4.8 | 5.5 |
12 day SMA | 5.48 | 5.89 | 6.17 |
20 day SMA | 5.9 | 6.11 | 6.27 |
35 day SMA | 7.46 | 8.02 | 8.58 |
50 day SMA | 12.1 | 12.54 | 12.96 |
100 day SMA | 17.68 | 17.89 | 18.09 |
150 day SMA | 19.21 | 19.35 | 19.48 |
200 day SMA | 20.54 | 20.65 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.