GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GatosSilver

Strong Daily Stock price targets for GatosSilver GATO are 8.23 and 8.67

Daily Target 17.88
Daily Target 28.14
Daily Target 38.3233333333333
Daily Target 48.58
Daily Target 58.76

Daily price and volume Gatos Silver

Date Closing Open Range Volume
Thu 28 March 2024 8.39 (2.69%) 8.26 8.07 - 8.51 0.7783 times
Wed 27 March 2024 8.17 (2%) 8.07 8.07 - 8.32 0.7228 times
Tue 26 March 2024 8.01 (-1.11%) 8.28 7.93 - 8.37 0.5924 times
Mon 25 March 2024 8.10 (0.62%) 8.15 7.99 - 8.21 0.484 times
Fri 22 March 2024 8.05 (1.39%) 7.90 7.78 - 8.24 0.8916 times
Thu 21 March 2024 7.94 (-6.7%) 8.72 7.92 - 8.82 1.501 times
Wed 20 March 2024 8.51 (8.96%) 7.77 7.66 - 8.67 1.2405 times
Tue 19 March 2024 7.81 (-0.64%) 7.72 7.61 - 7.94 0.8557 times
Mon 18 March 2024 7.86 (-3.79%) 8.17 7.78 - 8.17 0.7629 times
Fri 15 March 2024 8.17 (4.88%) 7.77 7.77 - 8.17 2.1709 times
Thu 14 March 2024 7.79 (-2.5%) 7.90 7.59 - 7.99 0.7777 times

 Daily chart GatosSilver

Weekly price and charts GatosSilver

Strong weekly Stock price targets for GatosSilver GATO are 8.16 and 8.74

Weekly Target 17.7
Weekly Target 28.04
Weekly Target 38.2766666666667
Weekly Target 48.62
Weekly Target 58.86

Weekly price and volumes for Gatos Silver

Date Closing Open Range Volume
Thu 28 March 2024 8.39 (4.22%) 8.15 7.93 - 8.51 0.619 times
Fri 22 March 2024 8.05 (-1.47%) 8.17 7.61 - 8.82 1.2613 times
Fri 15 March 2024 8.17 (6.38%) 7.66 7.22 - 8.20 1.5321 times
Fri 08 March 2024 7.68 (20.19%) 6.64 6.55 - 7.89 1.4846 times
Fri 01 March 2024 6.39 (9.79%) 5.75 5.60 - 6.40 0.6698 times
Fri 23 February 2024 5.82 (-2.84%) 6.04 5.42 - 6.43 0.8291 times
Fri 16 February 2024 5.99 (-8.13%) 6.57 5.82 - 6.68 0.8797 times
Fri 09 February 2024 6.52 (-3.55%) 6.66 6.47 - 6.74 0.5462 times
Fri 02 February 2024 6.76 (6.79%) 6.40 6.12 - 6.90 1.3751 times
Fri 26 January 2024 6.33 (5.85%) 5.90 5.82 - 6.52 0.8029 times
Fri 19 January 2024 5.98 (-6.71%) 6.23 5.87 - 6.28 0.5893 times

 weekly chart GatosSilver

Monthly price and charts GatosSilver

Strong monthly Stock price targets for GatosSilver GATO are 7.12 and 10.09

Monthly Target 14.72
Monthly Target 26.55
Monthly Target 37.6866666666667
Monthly Target 49.52
Monthly Target 510.66

Monthly price and volumes Gatos Silver

Date Closing Open Range Volume
Thu 28 March 2024 8.39 (42.69%) 5.93 5.85 - 8.82 1.0357 times
Thu 29 February 2024 5.88 (-3.92%) 6.25 5.42 - 6.82 0.6268 times
Wed 31 January 2024 6.12 (-6.42%) 6.54 5.58 - 6.90 0.8582 times
Fri 29 December 2023 6.54 (3.32%) 6.33 5.51 - 7.38 0.952 times
Thu 30 November 2023 6.33 (29.98%) 4.96 4.39 - 6.34 0.8379 times
Tue 31 October 2023 4.87 (-5.98%) 5.19 4.50 - 5.33 0.9896 times
Fri 29 September 2023 5.18 (13.35%) 4.66 4.40 - 6.10 1.4888 times
Thu 31 August 2023 4.57 (-11.95%) 5.04 3.90 - 5.04 1.0911 times
Mon 31 July 2023 5.19 (37.3%) 3.78 3.78 - 5.27 0.7984 times
Fri 30 June 2023 3.78 (-16%) 4.52 3.51 - 4.80 1.3213 times
Wed 31 May 2023 4.50 (-24.62%) 6.03 4.45 - 6.59 1.0897 times

 monthly chart GatosSilver

DMA SMA EMA moving averages of Gatos Silver GATO

DMA (daily moving average) of Gatos Silver GATO

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.07
20 day DMA 7.75
35 day DMA 6.98
50 day DMA 6.8
100 day DMA 6.41
150 day DMA 5.96
200 day DMA 5.57

EMA (exponential moving average) of Gatos Silver GATO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.088.04
12 day EMA7.987.97.85
20 day EMA7.687.617.55
35 day EMA7.347.287.23
50 day EMA6.896.836.78

SMA (simple moving average) of Gatos Silver GATO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.058.12
12 day SMA8.078.017.96
20 day SMA7.757.637.51
35 day SMA6.986.936.89
50 day SMA6.86.756.71
100 day SMA6.416.376.34
150 day SMA5.965.935.9
200 day SMA5.575.555.53
Back to top | Use Dark Theme