GatosSilver GATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatos Silver GATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GatosSilver
Strong Daily Stock price targets for GatosSilver GATO are 8.23 and 8.67
Daily Target 1 | 7.88 |
Daily Target 2 | 8.14 |
Daily Target 3 | 8.3233333333333 |
Daily Target 4 | 8.58 |
Daily Target 5 | 8.76 |
Daily price and volume Gatos Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.39 (2.69%) | 8.26 | 8.07 - 8.51 | 0.7783 times | Wed 27 March 2024 | 8.17 (2%) | 8.07 | 8.07 - 8.32 | 0.7228 times | Tue 26 March 2024 | 8.01 (-1.11%) | 8.28 | 7.93 - 8.37 | 0.5924 times | Mon 25 March 2024 | 8.10 (0.62%) | 8.15 | 7.99 - 8.21 | 0.484 times | Fri 22 March 2024 | 8.05 (1.39%) | 7.90 | 7.78 - 8.24 | 0.8916 times | Thu 21 March 2024 | 7.94 (-6.7%) | 8.72 | 7.92 - 8.82 | 1.501 times | Wed 20 March 2024 | 8.51 (8.96%) | 7.77 | 7.66 - 8.67 | 1.2405 times | Tue 19 March 2024 | 7.81 (-0.64%) | 7.72 | 7.61 - 7.94 | 0.8557 times | Mon 18 March 2024 | 7.86 (-3.79%) | 8.17 | 7.78 - 8.17 | 0.7629 times | Fri 15 March 2024 | 8.17 (4.88%) | 7.77 | 7.77 - 8.17 | 2.1709 times | Thu 14 March 2024 | 7.79 (-2.5%) | 7.90 | 7.59 - 7.99 | 0.7777 times |
Weekly price and charts GatosSilver
Strong weekly Stock price targets for GatosSilver GATO are 8.16 and 8.74
Weekly Target 1 | 7.7 |
Weekly Target 2 | 8.04 |
Weekly Target 3 | 8.2766666666667 |
Weekly Target 4 | 8.62 |
Weekly Target 5 | 8.86 |
Weekly price and volumes for Gatos Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.39 (4.22%) | 8.15 | 7.93 - 8.51 | 0.619 times | Fri 22 March 2024 | 8.05 (-1.47%) | 8.17 | 7.61 - 8.82 | 1.2613 times | Fri 15 March 2024 | 8.17 (6.38%) | 7.66 | 7.22 - 8.20 | 1.5321 times | Fri 08 March 2024 | 7.68 (20.19%) | 6.64 | 6.55 - 7.89 | 1.4846 times | Fri 01 March 2024 | 6.39 (9.79%) | 5.75 | 5.60 - 6.40 | 0.6698 times | Fri 23 February 2024 | 5.82 (-2.84%) | 6.04 | 5.42 - 6.43 | 0.8291 times | Fri 16 February 2024 | 5.99 (-8.13%) | 6.57 | 5.82 - 6.68 | 0.8797 times | Fri 09 February 2024 | 6.52 (-3.55%) | 6.66 | 6.47 - 6.74 | 0.5462 times | Fri 02 February 2024 | 6.76 (6.79%) | 6.40 | 6.12 - 6.90 | 1.3751 times | Fri 26 January 2024 | 6.33 (5.85%) | 5.90 | 5.82 - 6.52 | 0.8029 times | Fri 19 January 2024 | 5.98 (-6.71%) | 6.23 | 5.87 - 6.28 | 0.5893 times |
Monthly price and charts GatosSilver
Strong monthly Stock price targets for GatosSilver GATO are 7.12 and 10.09
Monthly Target 1 | 4.72 |
Monthly Target 2 | 6.55 |
Monthly Target 3 | 7.6866666666667 |
Monthly Target 4 | 9.52 |
Monthly Target 5 | 10.66 |
Monthly price and volumes Gatos Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.39 (42.69%) | 5.93 | 5.85 - 8.82 | 1.0357 times | Thu 29 February 2024 | 5.88 (-3.92%) | 6.25 | 5.42 - 6.82 | 0.6268 times | Wed 31 January 2024 | 6.12 (-6.42%) | 6.54 | 5.58 - 6.90 | 0.8582 times | Fri 29 December 2023 | 6.54 (3.32%) | 6.33 | 5.51 - 7.38 | 0.952 times | Thu 30 November 2023 | 6.33 (29.98%) | 4.96 | 4.39 - 6.34 | 0.8379 times | Tue 31 October 2023 | 4.87 (-5.98%) | 5.19 | 4.50 - 5.33 | 0.9896 times | Fri 29 September 2023 | 5.18 (13.35%) | 4.66 | 4.40 - 6.10 | 1.4888 times | Thu 31 August 2023 | 4.57 (-11.95%) | 5.04 | 3.90 - 5.04 | 1.0911 times | Mon 31 July 2023 | 5.19 (37.3%) | 3.78 | 3.78 - 5.27 | 0.7984 times | Fri 30 June 2023 | 3.78 (-16%) | 4.52 | 3.51 - 4.80 | 1.3213 times | Wed 31 May 2023 | 4.50 (-24.62%) | 6.03 | 4.45 - 6.59 | 1.0897 times |
Indicator Analysis of GatosSilver
Please login to view indicator analysis. or View indicator analysis of GatosSilver GATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatos Silver GATO
DMA (daily moving average) of Gatos Silver GATO
DMA period | DMA value |
5 day DMA | 8.14 |
12 day DMA | 8.07 |
20 day DMA | 7.75 |
35 day DMA | 6.98 |
50 day DMA | 6.8 |
100 day DMA | 6.41 |
150 day DMA | 5.96 |
200 day DMA | 5.57 |
EMA (exponential moving average) of Gatos Silver GATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.18 | 8.08 | 8.04 |
12 day EMA | 7.98 | 7.9 | 7.85 |
20 day EMA | 7.68 | 7.61 | 7.55 |
35 day EMA | 7.34 | 7.28 | 7.23 |
50 day EMA | 6.89 | 6.83 | 6.78 |
SMA (simple moving average) of Gatos Silver GATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.14 | 8.05 | 8.12 |
12 day SMA | 8.07 | 8.01 | 7.96 |
20 day SMA | 7.75 | 7.63 | 7.51 |
35 day SMA | 6.98 | 6.93 | 6.89 |
50 day SMA | 6.8 | 6.75 | 6.71 |
100 day SMA | 6.41 | 6.37 | 6.34 |
150 day SMA | 5.96 | 5.93 | 5.9 |
200 day SMA | 5.57 | 5.55 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.