GlobalBlue GB.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Blue GB.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalBlue

Strong Daily Stock price targets for GlobalBlue GB.W are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Global Blue

Date Closing Open Range Volume
Fri 19 April 2024 0.04 (-20%) 0.04 0.04 - 0.04 1.1526 times
Thu 18 April 2024 0.05 (25%) 0.04 0.04 - 0.05 0.2804 times
Wed 17 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.4673 times
Tue 16 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.3323 times
Mon 15 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.3946 times
Thu 11 April 2024 0.04 (0%) 0.04 0.04 - 0.04 2.8764 times
Wed 10 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.3427 times
Tue 09 April 2024 0.04 (0%) 0.04 0.04 - 0.04 1.9626 times
Mon 08 April 2024 0.04 (0%) 0.04 0.04 - 0.04 1.7757 times
Fri 05 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.4154 times
Wed 03 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.1558 times

Daily chart GlobalBlue

Weekly price and charts GlobalBlue

Strong weekly Stock price targets for GlobalBlue GB.W are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.043333333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Global Blue

Date Closing Open Range Volume
Fri 19 April 2024 0.04 (0%) 0.04 0.04 - 0.05 0.3259 times
Thu 11 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.863 times
Fri 05 April 2024 0.04 (33.33%) 0.06 0.03 - 0.06 0.3053 times
Thu 28 March 2024 0.03 (-40%) 0.04 0.02 - 0.06 3.2226 times
Fri 22 March 2024 0.05 (0%) 0.05 0.04 - 0.06 3.2316 times
Fri 15 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.2048 times
Thu 07 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.3181 times
Fri 01 March 2024 0.05 (0%) 0.05 0.05 - 0.06 0.6234 times
Fri 23 February 2024 0.05 (25%) 0.04 0.04 - 0.05 0.4238 times
Fri 16 February 2024 0.04 (0%) 0.05 0.04 - 0.05 0.4817 times
Fri 09 February 2024 0.04 (0%) 0.04 0.04 - 0.06 0.3272 times

weekly chart GlobalBlue

Monthly price and charts GlobalBlue

Strong monthly Stock price targets for GlobalBlue GB.W are 0.02 and 0.05

Monthly Target 10.01
Monthly Target 20.03
Monthly Target 30.043333333333333
Monthly Target 40.06
Monthly Target 50.07

Monthly price and volumes Global Blue

Date Closing Open Range Volume
Fri 19 April 2024 0.04 (33.33%) 0.06 0.03 - 0.06 0.1718 times
Thu 28 March 2024 0.03 (-40%) 0.05 0.02 - 0.06 0.8031 times
Thu 29 February 2024 0.05 (-16.67%) 0.06 0.04 - 0.06 0.2349 times
Wed 31 January 2024 0.06 (-14.29%) 0.07 0.04 - 0.07 0.283 times
Fri 29 December 2023 0.07 (-46.15%) 0.09 0.05 - 0.10 1.0414 times
Thu 30 November 2023 0.13 (-40.91%) 0.23 0.06 - 0.25 0.43 times
Tue 31 October 2023 0.22 (-42.11%) 0.38 0.16 - 0.45 0.9829 times
Fri 29 September 2023 0.38 (58.33%) 0.22 0.22 - 0.51 1.4586 times
Thu 31 August 2023 0.24 (41.18%) 0.18 0.10 - 0.28 4.157 times
Mon 31 July 2023 0.17 (54.55%) 0.12 0.10 - 0.20 0.4375 times
Fri 30 June 2023 0.11 (-35.29%) 0.19 0.10 - 0.20 0.6592 times

monthly chart GlobalBlue

DMA SMA EMA moving averages of Global Blue GB.W

DMA (daily moving average) of Global Blue GB.W

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.06
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Global Blue GB.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.03
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Global Blue GB.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.060.060.06
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme