Login or Join
HomepageGreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 62.97 and 64.27
| Daily Target 1 | 62.74 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 65.34 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.64 (0.05%) | 64.62 | 63.59 - 64.89 | 0.7387 times | Mon 22 April 2024 | 63.61 (1.4%) | 62.44 | 62.44 - 64.31 | 0.9482 times | Fri 19 April 2024 | 62.73 (0.67%) | 61.99 | 61.99 - 63.46 | 1.5325 times | Thu 18 April 2024 | 62.31 (-2.66%) | 63.43 | 62.09 - 63.55 | 1.5656 times | Wed 17 April 2024 | 64.01 (-0.73%) | 65.23 | 63.91 - 65.36 | 0.7387 times | Tue 16 April 2024 | 64.48 (-0.37%) | 64.32 | 64.32 - 64.99 | 0.7387 times | Mon 15 April 2024 | 64.72 (-1.19%) | 65.50 | 64.43 - 66.42 | 0.7497 times | Fri 12 April 2024 | 65.50 (-2.38%) | 66.36 | 65.37 - 66.52 | 0.5623 times | Thu 11 April 2024 | 67.10 (-1.09%) | 68.21 | 66.63 - 68.21 | 0.9372 times | Wed 10 April 2024 | 67.84 (-1.02%) | 67.12 | 66.89 - 68.19 | 1.4884 times | Tue 09 April 2024 | 68.54 (0.04%) | 68.01 | 67.71 - 68.54 | 1.6648 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 63.04 and 65.49
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.64 (1.45%) | 62.44 | 62.44 - 64.89 | 0.2744 times | Fri 19 April 2024 | 62.73 (-4.23%) | 65.50 | 61.99 - 66.42 | 0.8664 times | Fri 12 April 2024 | 65.50 (-2.98%) | 67.98 | 65.37 - 68.87 | 1.1713 times | Fri 05 April 2024 | 67.51 (-2.89%) | 70.12 | 66.92 - 70.12 | 1.3076 times | Thu 28 March 2024 | 69.52 (3.08%) | 67.01 | 67.01 - 70.27 | 0.7767 times | Fri 22 March 2024 | 67.44 (3.36%) | 64.74 | 63.46 - 69.50 | 1.4368 times | Fri 15 March 2024 | 65.25 (-2.44%) | 67.21 | 64.52 - 68.00 | 1.6 times | Fri 08 March 2024 | 66.88 (5.41%) | 64.06 | 62.55 - 67.50 | 1.2269 times | Fri 01 March 2024 | 63.45 (0.81%) | 62.64 | 61.25 - 65.16 | 0.904 times | Fri 23 February 2024 | 62.94 (1.25%) | 61.52 | 61.52 - 63.32 | 0.4359 times | Fri 16 February 2024 | 62.16 (-2.05%) | 63.12 | 61.10 - 64.76 | 0.9327 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 58.75 and 66.88
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.64 (-8.46%) | 70.12 | 61.99 - 70.12 | 0.7322 times | Thu 28 March 2024 | 69.52 (8.59%) | 63.65 | 62.55 - 70.27 | 1.0395 times | Thu 29 February 2024 | 64.02 (2.11%) | 63.51 | 61.10 - 65.16 | 0.6444 times | Wed 31 January 2024 | 62.70 (-5.01%) | 66.45 | 62.70 - 66.95 | 1.0972 times | Fri 29 December 2023 | 66.01 (-5.23%) | 70.04 | 62.07 - 71.20 | 1.246 times | Thu 30 November 2023 | 69.65 (8.73%) | 63.90 | 63.47 - 70.03 | 0.6755 times | Tue 31 October 2023 | 64.06 (-3.76%) | 66.48 | 62.52 - 67.94 | 0.7343 times | Fri 29 September 2023 | 66.56 (-10.69%) | 75.74 | 65.90 - 76.00 | 1.8124 times | Thu 31 August 2023 | 74.53 (-5.74%) | 79.19 | 71.30 - 80.14 | 1.0773 times | Mon 31 July 2023 | 79.07 (2.36%) | 77.69 | 74.64 - 80.32 | 0.9412 times | Fri 30 June 2023 | 77.25 (10.44%) | 70.12 | 69.10 - 82.27 | 2.1081 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 65.25 |
| 20 day DMA | 66.62 |
| 35 day DMA | 66.32 |
| 50 day DMA | 65.21 |
| 100 day DMA | 65.12 |
| 150 day DMA | 65.39 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.67 | 63.7 |
| 12 day EMA | 64.77 | 64.98 | 65.23 |
| 20 day EMA | 65.4 | 65.59 | 65.8 |
| 35 day EMA | 65.29 | 65.39 | 65.5 |
| 50 day EMA | 64.8 | 64.85 | 64.9 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.43 | 63.65 |
| 12 day SMA | 65.25 | 65.57 | 65.99 |
| 20 day SMA | 66.62 | 66.88 | 67.07 |
| 35 day SMA | 66.32 | 66.3 | 66.3 |
| 50 day SMA | 65.21 | 65.21 | 65.19 |
| 100 day SMA | 65.12 | 65.18 | 65.23 |
| 150 day SMA | 65.39 | 65.42 | 65.46 |
| 200 day SMA | 67.84 | 67.92 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.