Login or Join
HomepageGflEnvironmental GFLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFLU are 69.26 and 74.35
| Daily Target 1 | 65.51 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 75.69 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 70.30 (4.32%) | 68.21 | 68.21 - 73.30 | 3.8964 times | Mon 13 March 2023 | 67.39 (-4.21%) | 69.80 | 67.39 - 70.44 | 0.7975 times | Fri 10 March 2023 | 70.35 (-1.69%) | 70.35 | 70.35 - 70.35 | 0.0009 times | Thu 09 March 2023 | 71.56 (0.96%) | 71.97 | 71.55 - 72.25 | 0.0069 times | Wed 08 March 2023 | 70.88 (-1.25%) | 71.18 | 70.88 - 71.49 | 0.0084 times | Tue 07 March 2023 | 71.78 (1.73%) | 70.21 | 70.15 - 71.93 | 1.4991 times | Mon 06 March 2023 | 70.56 (2.31%) | 69.12 | 69.06 - 70.57 | 0.2058 times | Fri 03 March 2023 | 68.97 (0.66%) | 68.51 | 68.19 - 69.52 | 0.1773 times | Thu 02 March 2023 | 68.52 (2.65%) | 66.19 | 66.19 - 68.52 | 1.7339 times | Wed 01 March 2023 | 66.75 (0.44%) | 65.96 | 65.10 - 66.75 | 1.6739 times | Tue 28 February 2023 | 66.46 (-2.15%) | 67.32 | 66.19 - 67.72 | 0.8083 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFLU are 68.85 and 74.76
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 70.30 (-0.07%) | 69.80 | 67.39 - 73.30 | 2.6227 times | Fri 10 March 2023 | 70.35 (2%) | 69.12 | 69.06 - 72.25 | 0.9616 times | Fri 03 March 2023 | 68.97 (1.55%) | 69.04 | 65.10 - 69.52 | 3.346 times | Fri 24 February 2023 | 67.92 (-1.34%) | 67.96 | 65.71 - 72.20 | 0.3714 times | Fri 17 February 2023 | 68.84 (0%) | 69.40 | 68.84 - 69.40 | 0.002 times | Fri 17 February 2023 | 68.84 (-2.34%) | 70.86 | 68.84 - 70.94 | 0.1994 times | Fri 10 February 2023 | 70.49 (1.29%) | 69.09 | 68.99 - 70.75 | 0.2237 times | Fri 03 February 2023 | 69.59 (-0.2%) | 69.32 | 67.44 - 70.79 | 0.0397 times | Fri 27 January 2023 | 69.73 (0.97%) | 69.22 | 67.52 - 70.75 | 0.5358 times | Fri 20 January 2023 | 69.06 (3.11%) | 67.67 | 66.06 - 69.19 | 1.6976 times | Fri 13 January 2023 | 66.98 (-0.28%) | 64.98 | 64.98 - 66.98 | 0.0029 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFLU are 67.7 and 75.9
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 69.566666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 70.30 (5.78%) | 65.96 | 65.10 - 73.30 | 2.1135 times | Tue 28 February 2023 | 66.46 (-3.2%) | 68.13 | 65.71 - 72.20 | 0.8156 times | Tue 31 January 2023 | 68.66 (6.14%) | 66.35 | 64.98 - 70.75 | 2.2682 times | Fri 30 December 2022 | 64.69 (0.39%) | 65.13 | 61.61 - 66.00 | 0.3183 times | Wed 30 November 2022 | 64.44 (5.64%) | 62.11 | 57.09 - 65.18 | 0.4793 times | Mon 31 October 2022 | 61.00 (5.54%) | 58.00 | 53.49 - 61.90 | 0.9626 times | Fri 30 September 2022 | 57.80 (-9.11%) | 62.90 | 57.35 - 69.60 | 0.7974 times | Wed 31 August 2022 | 63.59 (0.52%) | 62.49 | 62.34 - 68.13 | 0.3845 times | Fri 29 July 2022 | 63.26 (6.48%) | 59.23 | 55.70 - 64.88 | 1.0331 times | Thu 30 June 2022 | 59.41 (-14.58%) | 69.12 | 55.94 - 72.75 | 0.8275 times | Tue 31 May 2022 | 69.55 (1.61%) | 68.83 | 60.75 - 70.41 | 1.2292 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFLU
DMA (daily moving average) of Gfl Environmental GFLU
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.33 |
| 50 day DMA | 68.92 |
| 100 day DMA | 65.43 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Gfl Environmental GFLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.5 | 70.56 |
| 12 day EMA | 69.58 | 69.45 | 69.82 |
| 20 day EMA | 69.36 | 69.26 | 69.46 |
| 35 day EMA | 68.91 | 68.83 | 68.91 |
| 50 day EMA | 68.65 | 68.58 | 68.63 |
SMA (simple moving average) of Gfl Environmental GFLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.39 | 71.03 |
| 12 day SMA | 69.29 | 69.09 | 69.16 |
| 20 day SMA | 69.02 | 69.01 | 69.17 |
| 35 day SMA | 69.33 | 69.33 | 69.41 |
| 50 day SMA | 68.92 | 68.81 | 68.76 |
| 100 day SMA | 65.43 | 65.31 | 65.22 |
| 150 day SMA | 64.46 | 64.44 | 64.42 |
| 200 day SMA | 63.78 | 63.78 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.