Glatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets Glatfelter

Strong Daily Stock price targets for Glatfelter GLT are 1.58 and 1.72

Daily Target 11.47
Daily Target 21.54
Daily Target 31.6066666666667
Daily Target 41.68
Daily Target 51.75

Daily price and volume Glatfelter

Date Closing Open Range Volume
Tue 23 April 2024 1.62 (5.19%) 1.53 1.53 - 1.67 0.5638 times
Mon 22 April 2024 1.54 (-0.65%) 1.53 1.50 - 1.58 0.4158 times
Fri 19 April 2024 1.55 (5.44%) 1.44 1.44 - 1.55 0.8371 times
Thu 18 April 2024 1.47 (-0.68%) 1.56 1.43 - 1.56 1.0374 times
Wed 17 April 2024 1.48 (-7.5%) 1.60 1.48 - 1.63 0.8914 times
Tue 16 April 2024 1.60 (-3.61%) 1.65 1.60 - 1.66 1.8127 times
Mon 15 April 2024 1.66 (-1.19%) 1.71 1.64 - 1.75 1.53 times
Fri 12 April 2024 1.68 (-5.08%) 1.76 1.67 - 1.80 1.1906 times
Thu 11 April 2024 1.77 (0%) 1.80 1.74 - 1.80 0.794 times
Wed 10 April 2024 1.77 (-3.8%) 1.77 1.74 - 1.82 0.9271 times
Tue 09 April 2024 1.84 (3.37%) 1.81 1.81 - 1.89 0.7558 times

Daily chart Glatfelter

Weekly price and charts Glatfelter

Strong weekly Stock price targets for Glatfelter GLT are 1.56 and 1.73

Weekly Target 11.43
Weekly Target 21.52
Weekly Target 31.5966666666667
Weekly Target 41.69
Weekly Target 51.77

Weekly price and volumes for Glatfelter

Date Closing Open Range Volume
Tue 23 April 2024 1.62 (4.52%) 1.53 1.50 - 1.67 0.1466 times
Fri 19 April 2024 1.55 (-7.74%) 1.71 1.43 - 1.75 0.9139 times
Fri 12 April 2024 1.68 (-6.15%) 1.78 1.67 - 1.89 0.8016 times
Fri 05 April 2024 1.79 (-10.5%) 2.01 1.76 - 2.02 0.8844 times
Thu 28 March 2024 2.00 (13.64%) 1.82 1.74 - 2.06 0.607 times
Fri 22 March 2024 1.76 (-0.56%) 1.79 1.65 - 1.89 1.1829 times
Fri 15 March 2024 1.77 (-16.51%) 2.10 1.69 - 2.10 2.5854 times
Fri 08 March 2024 2.12 (-5.78%) 2.23 2.01 - 2.29 0.9955 times
Fri 01 March 2024 2.25 (11.94%) 2.01 1.95 - 2.29 0.79 times
Fri 23 February 2024 2.01 (-8.22%) 2.14 1.98 - 2.19 1.0928 times
Fri 16 February 2024 2.19 (-3.1%) 2.22 2.09 - 2.39 1.8748 times

weekly chart Glatfelter

Monthly price and charts Glatfelter

Strong monthly Stock price targets for Glatfelter GLT are 1.23 and 1.82

Monthly Target 11.1
Monthly Target 21.36
Monthly Target 31.69
Monthly Target 41.95
Monthly Target 52.28

Monthly price and volumes Glatfelter

Date Closing Open Range Volume
Tue 23 April 2024 1.62 (-19%) 2.01 1.43 - 2.02 0.4322 times
Thu 28 March 2024 2.00 (-10.31%) 2.23 1.65 - 2.29 0.878 times
Thu 29 February 2024 2.23 (53.79%) 1.45 1.25 - 2.71 5.4751 times
Wed 31 January 2024 1.45 (-25.26%) 1.94 1.32 - 1.97 0.313 times
Fri 29 December 2023 1.94 (31.97%) 1.47 1.30 - 2.18 0.472 times
Thu 30 November 2023 1.47 (-15.03%) 1.73 1.32 - 1.75 0.3484 times
Tue 31 October 2023 1.73 (-13.5%) 1.98 1.44 - 2.01 0.4647 times
Fri 29 September 2023 2.00 (0%) 2.02 1.83 - 2.65 0.5532 times
Thu 31 August 2023 2.00 (-41.18%) 3.37 1.85 - 3.52 0.7112 times
Mon 31 July 2023 3.40 (12.58%) 3.03 2.93 - 3.71 0.3522 times
Fri 30 June 2023 3.02 (5.23%) 2.87 2.76 - 3.62 0.5009 times

monthly chart Glatfelter

DMA SMA EMA moving averages of Glatfelter GLT

DMA (daily moving average) of Glatfelter GLT

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.65
20 day DMA 1.73
35 day DMA 1.8
50 day DMA 1.91
100 day DMA 1.77
150 day DMA 1.73
200 day DMA 1.93

EMA (exponential moving average) of Glatfelter GLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.551.56
12 day EMA1.641.641.66
20 day EMA1.681.691.71
35 day EMA1.781.791.81
50 day EMA1.881.891.9

SMA (simple moving average) of Glatfelter GLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.55
12 day SMA1.651.661.69
20 day SMA1.731.741.75
35 day SMA1.81.821.84
50 day SMA1.911.921.94
100 day SMA1.771.761.76
150 day SMA1.731.741.74
200 day SMA1.931.941.95
Back to top | Use Dark Theme