GenieEnergy GNE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE-A are 8.28 and 8.58

Daily Target 18.22
Daily Target 28.34
Daily Target 38.52
Daily Target 48.64
Daily Target 58.82

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 15 June 2023 8.46 (-0.82%) 8.50 8.40 - 8.70 0.7753 times
Wed 14 June 2023 8.53 (-1.27%) 8.59 8.53 - 8.62 0.0298 times
Tue 13 June 2023 8.64 (1.17%) 8.54 8.53 - 8.67 0.3354 times
Mon 12 June 2023 8.54 (-3.72%) 8.60 8.53 - 8.72 0.3317 times
Fri 09 June 2023 8.87 (-0.67%) 9.11 8.87 - 9.29 0.0596 times
Thu 08 June 2023 8.93 (0.34%) 8.93 8.83 - 9.07 7.3537 times
Wed 07 June 2023 8.90 (4.09%) 8.56 8.56 - 8.95 1.0436 times
Tue 06 June 2023 8.55 (0.47%) 8.55 8.55 - 8.55 0.0149 times
Mon 05 June 2023 8.51 (-0.7%) 8.52 8.51 - 8.52 0.0149 times
Thu 01 June 2023 8.57 (0.23%) 8.57 8.54 - 8.57 0.041 times
Wed 31 May 2023 8.55 (0.12%) 8.54 8.54 - 8.55 0.0075 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE-A are 8.27 and 8.59

Weekly Target 18.21
Weekly Target 28.33
Weekly Target 38.5266666666667
Weekly Target 48.65
Weekly Target 58.85

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 15 June 2023 8.46 (-4.62%) 8.60 8.40 - 8.72 1.2271 times
Fri 09 June 2023 8.87 (3.5%) 8.52 8.51 - 9.29 7.0736 times
Thu 01 June 2023 8.57 (0.23%) 8.51 8.51 - 8.57 0.0621 times
Fri 26 May 2023 8.55 (0%) 8.55 8.55 - 8.55 0.0031 times
Fri 26 May 2023 8.55 (0%) 8.50 8.50 - 8.59 0.087 times
Fri 19 May 2023 8.55 (-8.36%) 9.59 8.17 - 9.59 0.3759 times
Fri 12 May 2023 9.33 (-0.21%) 9.36 9.11 - 9.59 0.2423 times
Fri 05 May 2023 9.35 (-0.95%) 9.46 9.15 - 10.49 0.6275 times
Fri 28 April 2023 9.44 (-0.63%) 9.55 9.29 - 9.83 0.1025 times
Fri 21 April 2023 9.50 (-5.94%) 10.00 9.23 - 10.04 0.1988 times
Fri 14 April 2023 10.10 (-0.98%) 10.04 9.81 - 10.26 0.2019 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE-A are 7.99 and 8.88

Monthly Target 17.83
Monthly Target 28.14
Monthly Target 38.7166666666667
Monthly Target 49.03
Monthly Target 59.61

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 15 June 2023 8.46 (-1.05%) 8.57 8.40 - 9.29 2.5544 times
Wed 31 May 2023 8.55 (-9.43%) 9.46 8.17 - 10.49 0.418 times
Fri 28 April 2023 9.44 (-8.35%) 10.20 9.23 - 10.33 0.2085 times
Fri 31 March 2023 10.30 (-0.1%) 10.27 10.01 - 10.78 0.3123 times
Tue 28 February 2023 10.31 (0.49%) 10.30 9.71 - 10.40 0.4094 times
Tue 31 January 2023 10.26 (10.32%) 9.72 9.46 - 11.23 1.0382 times
Fri 30 December 2022 9.30 (-1.48%) 9.64 9.30 - 10.84 0.7872 times
Wed 30 November 2022 9.44 (7.39%) 8.79 8.62 - 9.88 2.3689 times
Mon 31 October 2022 8.79 (-6.19%) 9.35 8.40 - 9.37 0.6646 times
Fri 30 September 2022 9.37 (3.77%) 9.15 9.01 - 9.48 1.2387 times
Wed 31 August 2022 9.03 (1.8%) 8.86 8.67 - 9.25 1.2263 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE-A

DMA (daily moving average) of Genie Energy GNE-A

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.63
20 day DMA 8.6
35 day DMA 9
50 day DMA 9.27
100 day DMA 9.86
150 day DMA 9.81
200 day DMA 9.64

EMA (exponential moving average) of Genie Energy GNE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.648.69
12 day EMA8.658.698.72
20 day EMA8.748.778.8
35 day EMA99.039.06
50 day EMA9.319.349.37

SMA (simple moving average) of Genie Energy GNE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.78.78
12 day SMA8.638.648.64
20 day SMA8.68.658.69
35 day SMA99.039.06
50 day SMA9.279.319.35
100 day SMA9.869.889.9
150 day SMA9.819.819.81
200 day SMA9.649.649.65
Back to top | Use Dark Theme