Login or Join
HomepageGoldmanSachs GS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-K are 24.96 and 24.97
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 24.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.96 (-1.54%) | 24.95 | 24.95 - 24.96 | 0.679 times | Tue 23 April 2024 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.175 times | Mon 22 April 2024 | 25.35 (0.04%) | 25.36 | 25.35 - 25.36 | 0.1709 times | Fri 19 April 2024 | 25.34 (0%) | 25.34 | 25.34 - 25.35 | 0.1669 times | Thu 18 April 2024 | 25.34 (0.04%) | 25.34 | 25.34 - 25.35 | 0.4908 times | Wed 17 April 2024 | 25.33 (0.04%) | 25.33 | 25.32 - 25.34 | 0.656 times | Tue 16 April 2024 | 25.32 (-0.24%) | 25.37 | 25.30 - 25.38 | 7.2075 times | Mon 15 April 2024 | 25.38 (-0.16%) | 25.46 | 25.38 - 25.46 | 0.1832 times | Fri 12 April 2024 | 25.42 (0.04%) | 25.45 | 25.40 - 25.46 | 0.0963 times | Thu 11 April 2024 | 25.41 (0.08%) | 25.39 | 25.39 - 25.43 | 0.1743 times | Wed 10 April 2024 | 25.39 (-0.2%) | 25.42 | 25.38 - 25.42 | 0.2788 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-K are 24.75 and 25.16
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.96 (-1.5%) | 25.36 | 24.95 - 25.36 | 0.6831 times | Fri 19 April 2024 | 25.34 (-0.31%) | 25.46 | 25.30 - 25.46 | 5.8007 times | Fri 12 April 2024 | 25.42 (-0.12%) | 25.45 | 25.38 - 25.48 | 0.5158 times | Fri 05 April 2024 | 25.45 (-0.08%) | 25.50 | 25.37 - 25.54 | 0.3748 times | Thu 28 March 2024 | 25.47 (-0.43%) | 25.53 | 25.40 - 25.58 | 0.3614 times | Fri 22 March 2024 | 25.58 (0.99%) | 25.34 | 25.34 - 25.59 | 0.5169 times | Fri 15 March 2024 | 25.33 (0%) | 25.35 | 25.29 - 25.38 | 0.3696 times | Fri 08 March 2024 | 25.33 (-0.35%) | 25.42 | 25.29 - 25.43 | 0.4579 times | Fri 01 March 2024 | 25.42 (-0.39%) | 25.52 | 25.32 - 25.78 | 0.6503 times | Fri 23 February 2024 | 25.52 (0.83%) | 25.35 | 25.28 - 25.52 | 0.2694 times | Fri 16 February 2024 | 25.31 (0.24%) | 25.35 | 25.26 - 25.48 | 0.4249 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-K are 24.66 and 25.25
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.96 (-2%) | 25.50 | 24.95 - 25.54 | 2.3442 times | Thu 28 March 2024 | 25.47 (0.12%) | 25.47 | 25.29 - 25.59 | 0.5857 times | Thu 29 February 2024 | 25.44 (-1.05%) | 25.71 | 25.17 - 25.86 | 0.6059 times | Wed 31 January 2024 | 25.71 (1.74%) | 25.32 | 25.27 - 25.88 | 0.7999 times | Fri 29 December 2023 | 25.27 (0.08%) | 25.26 | 25.20 - 25.53 | 1.1914 times | Thu 30 November 2023 | 25.25 (0.36%) | 25.12 | 25.02 - 25.40 | 0.7251 times | Tue 31 October 2023 | 25.16 (0.04%) | 25.21 | 24.95 - 25.48 | 0.7629 times | Fri 29 September 2023 | 25.15 (0.4%) | 25.07 | 25.04 - 25.84 | 1.1672 times | Thu 31 August 2023 | 25.05 (0.08%) | 24.95 | 24.87 - 25.48 | 0.7362 times | Mon 31 July 2023 | 25.03 (0.36%) | 24.95 | 24.70 - 25.24 | 1.0815 times | Fri 30 June 2023 | 24.94 (2.05%) | 24.51 | 24.48 - 24.97 | 2.0222 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-K
DMA (daily moving average) of Goldman Sachs GS-K
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Goldman Sachs GS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.35 | 25.35 |
| 12 day EMA | 25.32 | 25.38 | 25.38 |
| 20 day EMA | 25.36 | 25.4 | 25.4 |
| 35 day EMA | 25.38 | 25.41 | 25.41 |
| 50 day EMA | 25.4 | 25.42 | 25.42 |
SMA (simple moving average) of Goldman Sachs GS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.34 | 25.34 |
| 12 day SMA | 25.34 | 25.38 | 25.39 |
| 20 day SMA | 25.39 | 25.41 | 25.42 |
| 35 day SMA | 25.4 | 25.42 | 25.42 |
| 50 day SMA | 25.41 | 25.42 | 25.42 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.