Login or Join
HomepageGoldmanSachs GS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-K are 25.03 and 25.04
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 25.03 (-0.04%) | 25.03 | 25.03 - 25.04 | 0.627 times |
| Wed 15 May 2024 | 25.04 (0%) | 25.03 | 25.03 - 25.04 | 0.3994 times |
| Tue 14 May 2024 | 25.04 (0.08%) | 25.02 | 25.02 - 25.04 | 0.5273 times |
| Mon 13 May 2024 | 25.02 (0%) | 25.02 | 25.02 - 25.04 | 0.7247 times |
| Fri 10 May 2024 | 25.02 (0%) | 25.04 | 25.02 - 25.04 | 1.4739 times |
| Thu 09 May 2024 | 25.02 (0%) | 25.02 | 25.02 - 25.03 | 2.9743 times |
| Wed 08 May 2024 | 25.02 (0%) | 25.02 | 25.01 - 25.02 | 1.3965 times |
| Tue 07 May 2024 | 25.02 (0.04%) | 25.02 | 25.00 - 25.02 | 0.6107 times |
| Mon 06 May 2024 | 25.01 (0%) | 25.00 | 25.00 - 25.01 | 0.4703 times |
| Fri 03 May 2024 | 25.01 (0.04%) | 25.00 | 25.00 - 25.01 | 0.796 times |
| Thu 02 May 2024 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.4051 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-K are 25.03 and 25.05
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 25.03 (0.04%) | 25.02 | 25.02 - 25.04 | 0.2396 times |
| Fri 10 May 2024 | 25.02 (0.04%) | 25.00 | 25.00 - 25.04 | 0.7283 times |
| Fri 03 May 2024 | 25.01 (0.16%) | 24.99 | 24.97 - 25.02 | 0.4654 times |
| Fri 26 April 2024 | 24.97 (-1.46%) | 25.36 | 24.95 - 25.36 | 1.0475 times |
| Fri 19 April 2024 | 25.34 (-0.31%) | 25.46 | 25.30 - 25.46 | 5.4939 times |
| Fri 12 April 2024 | 25.42 (-0.12%) | 25.45 | 25.38 - 25.48 | 0.4885 times |
| Fri 05 April 2024 | 25.45 (-0.08%) | 25.50 | 25.37 - 25.54 | 0.3549 times |
| Thu 28 March 2024 | 25.47 (-0.43%) | 25.53 | 25.40 - 25.58 | 0.3423 times |
| Fri 22 March 2024 | 25.58 (0.99%) | 25.34 | 25.34 - 25.59 | 0.4896 times |
| Fri 15 March 2024 | 25.33 (0%) | 25.35 | 25.29 - 25.38 | 0.35 times |
| Fri 08 March 2024 | 25.33 (-0.35%) | 25.42 | 25.29 - 25.43 | 0.4337 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-K are 25.01 and 25.07
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 25.03 (0.2%) | 24.98 | 24.98 - 25.04 | 0.4114 times |
| Tue 30 April 2024 | 24.98 (-1.92%) | 25.50 | 24.95 - 25.54 | 2.6931 times |
| Thu 28 March 2024 | 25.47 (0.12%) | 25.47 | 25.29 - 25.59 | 0.6143 times |
| Thu 29 February 2024 | 25.44 (-1.05%) | 25.71 | 25.17 - 25.86 | 0.6355 times |
| Wed 31 January 2024 | 25.71 (1.74%) | 25.32 | 25.27 - 25.88 | 0.839 times |
| Fri 29 December 2023 | 25.27 (0.08%) | 25.26 | 25.20 - 25.53 | 1.2496 times |
| Thu 30 November 2023 | 25.25 (0.36%) | 25.12 | 25.02 - 25.40 | 0.7605 times |
| Tue 31 October 2023 | 25.16 (0.04%) | 25.21 | 24.95 - 25.48 | 0.8002 times |
| Fri 29 September 2023 | 25.15 (0.4%) | 25.07 | 25.04 - 25.84 | 1.2242 times |
| Thu 31 August 2023 | 25.05 (0.08%) | 24.95 | 24.87 - 25.48 | 0.7722 times |
| Mon 31 July 2023 | 25.03 (0.36%) | 24.95 | 24.70 - 25.24 | 1.1344 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-K
DMA (daily moving average) of Goldman Sachs GS-K
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Goldman Sachs GS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.02 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.08 | 25.09 | 25.09 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Goldman Sachs GS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.01 |
| 20 day SMA | 25.06 | 25.07 | 25.09 |
| 35 day SMA | 25.21 | 25.23 | 25.24 |
| 50 day SMA | 25.28 | 25.29 | 25.29 |
| 100 day SMA | 25.38 | 25.38 | 25.39 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.