Login or Join
HomepageHavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT.A are 32.45 and 32.45
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.45 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.45 (6.88%) | 32.45 | 32.45 - 32.45 | 0.5405 times | Wed 17 April 2024 | 30.36 (-6.41%) | 30.58 | 30.36 - 30.58 | 0.5405 times | Wed 13 March 2024 | 32.44 (-1.46%) | 32.44 | 32.44 - 32.44 | 0.2703 times | Wed 06 March 2024 | 32.92 (-3.26%) | 32.92 | 32.92 - 32.92 | 0.2703 times | Tue 05 March 2024 | 34.03 (-4.65%) | 34.44 | 34.03 - 34.44 | 4.3243 times | Mon 12 February 2024 | 35.69 (4.88%) | 35.69 | 35.69 - 35.69 | 0.5405 times | Wed 07 February 2024 | 34.03 (-2.77%) | 34.03 | 34.03 - 34.03 | 0.2703 times | Thu 25 January 2024 | 35.00 (-2.78%) | 34.42 | 34.35 - 35.00 | 1.0811 times | Wed 24 January 2024 | 36.00 (3.18%) | 36.00 | 36.00 - 36.00 | 0.8108 times | Fri 12 January 2024 | 34.89 (0%) | 34.90 | 34.89 - 34.90 | 1.3514 times | Fri 12 January 2024 | 34.89 (-0.23%) | 34.90 | 34.89 - 34.90 | 1.3514 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 32.45 and 32.45
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.45 (6.88%) | 32.45 | 32.45 - 32.45 | 0.1739 times | Wed 17 April 2024 | 30.36 (-6.41%) | 30.58 | 30.36 - 30.58 | 0.1739 times | Wed 13 March 2024 | 32.44 (-1.46%) | 32.44 | 32.44 - 32.44 | 0.087 times | Wed 06 March 2024 | 32.92 (-3.26%) | 35.69 | 32.92 - 35.69 | 1.6522 times | Wed 07 February 2024 | 34.03 (-2.77%) | 34.03 | 34.03 - 34.03 | 0.087 times | Thu 25 January 2024 | 35.00 (0.32%) | 36.00 | 34.35 - 36.00 | 0.6087 times | Fri 12 January 2024 | 34.89 (0%) | 34.90 | 34.89 - 34.90 | 0.4348 times | Fri 12 January 2024 | 34.89 (-1.94%) | 35.62 | 34.75 - 35.62 | 0.6957 times | Wed 20 December 2023 | 35.58 (-11.05%) | 36.25 | 34.75 - 36.25 | 2 times | Fri 15 December 2023 | 40.00 (21.58%) | 31.67 | 31.67 - 40.00 | 4.087 times | Fri 24 November 2023 | 32.90 (3.2%) | 32.52 | 32.25 - 32.93 | 1.913 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 31.41 and 33.5
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.45 (0.03%) | 30.58 | 30.36 - 32.45 | 0.2299 times | Wed 13 March 2024 | 32.44 (-9.11%) | 34.44 | 32.44 - 34.44 | 1.0345 times | Mon 12 February 2024 | 35.69 (1.97%) | 34.03 | 34.03 - 35.69 | 0.1724 times | Thu 25 January 2024 | 35.00 (-1.63%) | 35.62 | 34.35 - 36.00 | 1.1494 times | Wed 20 December 2023 | 35.58 (8.15%) | 31.67 | 31.67 - 40.00 | 4.023 times | Fri 24 November 2023 | 32.90 (26.05%) | 26.26 | 26.26 - 32.93 | 1.5517 times | Mon 30 October 2023 | 26.10 (-10%) | 28.13 | 26.10 - 28.13 | 0.2299 times | Tue 26 September 2023 | 29.00 (-7.5%) | 31.70 | 29.00 - 31.70 | 0.1724 times | Tue 22 August 2023 | 31.35 (-11.81%) | 34.83 | 31.35 - 34.83 | 0.3448 times | Mon 31 July 2023 | 35.55 (26.11%) | 31.65 | 31.65 - 35.55 | 1.092 times | Fri 23 June 2023 | 28.19 (7.84%) | 26.56 | 26.56 - 28.82 | 1.954 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.26 |
| 35 day DMA | 32.92 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.04 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Haverty Furniture HVT.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.5 | 33.57 |
| 12 day EMA | 33.33 | 33.49 | 34.06 |
| 20 day EMA | 33.35 | 33.45 | 33.78 |
| 35 day EMA | 32.86 | 32.88 | 33.03 |
| 50 day EMA | 31.82 | 31.79 | 31.85 |
SMA (simple moving average) of Haverty Furniture HVT.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 33.09 | 33.82 |
| 12 day SMA | 33.97 | 34.16 | 34.6 |
| 20 day SMA | 34.26 | 34.25 | 34.37 |
| 35 day SMA | 32.92 | 32.96 | 33.04 |
| 50 day SMA | 31.8 | 31.76 | 31.78 |
| 100 day SMA | 32.04 | 31.98 | 31.95 |
| 150 day SMA | 30.35 | 30.33 | 30.32 |
| 200 day SMA | 30.4 | 30.41 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.