Login or Join
HomepageIaaInc IAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iaa Inc IAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IaaInc
Strong Daily Stock price targets for IaaInc IAA are 39.46 and 40.33
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.88 |
Daily price and volume Iaa Inc
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 39.89 (-0.1%) | 39.89 | 39.63 - 40.50 | 2.8359 times | Fri 17 March 2023 | 39.93 (-1.21%) | 40.35 | 39.70 - 40.35 | 0.6017 times | Thu 16 March 2023 | 40.42 (1.25%) | 39.86 | 39.35 - 40.63 | 0.499 times | Wed 15 March 2023 | 39.92 (-0.87%) | 40.00 | 39.80 - 40.32 | 0.5695 times | Tue 14 March 2023 | 40.27 (0.25%) | 40.52 | 39.87 - 41.20 | 1.1395 times | Mon 13 March 2023 | 40.17 (-3.23%) | 40.91 | 39.95 - 40.91 | 1.0039 times | Fri 10 March 2023 | 41.51 (10.37%) | 37.59 | 37.38 - 42.00 | 2.1974 times | Thu 09 March 2023 | 37.61 (-3.32%) | 39.02 | 37.46 - 39.33 | 0.5692 times | Wed 08 March 2023 | 38.90 (0.83%) | 38.52 | 38.45 - 39.07 | 0.2444 times | Tue 07 March 2023 | 38.58 (0.68%) | 38.58 | 38.31 - 38.85 | 0.3395 times | Mon 06 March 2023 | 38.32 (-6.97%) | 38.31 | 37.48 - 38.55 | 1.3392 times |
Weekly price and charts IaaInc
Strong weekly Stock price targets for IaaInc IAA are 39.46 and 40.33
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Iaa Inc
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 39.89 (-0.1%) | 39.89 | 39.63 - 40.50 | 1.224 times | Fri 17 March 2023 | 39.93 (-3.81%) | 40.91 | 39.35 - 41.20 | 1.6461 times | Fri 10 March 2023 | 41.51 (0.78%) | 38.31 | 37.38 - 42.00 | 2.0242 times | Fri 03 March 2023 | 41.19 (-0.68%) | 41.76 | 40.31 - 41.76 | 0.7364 times | Fri 24 February 2023 | 41.47 (0.02%) | 41.36 | 41.04 - 42.88 | 0.6117 times | Fri 17 February 2023 | 41.46 (0%) | 41.81 | 41.22 - 42.13 | 0.1095 times | Fri 17 February 2023 | 41.46 (-3.51%) | 43.33 | 41.22 - 44.07 | 0.7629 times | Fri 10 February 2023 | 42.97 (0.96%) | 42.34 | 41.67 - 43.41 | 0.5264 times | Fri 03 February 2023 | 42.56 (3.25%) | 40.75 | 40.16 - 43.06 | 0.6341 times | Fri 27 January 2023 | 41.22 (1.4%) | 42.75 | 40.46 - 43.88 | 1.7247 times | Fri 20 January 2023 | 40.65 (2.55%) | 40.04 | 39.55 - 40.66 | 0.3132 times |
Monthly price and charts IaaInc
Strong monthly Stock price targets for IaaInc IAA are 36.33 and 40.95
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Iaa Inc
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 39.89 (-2.49%) | 40.89 | 37.38 - 42.00 | 2.4489 times | Tue 28 February 2023 | 40.91 (-1.97%) | 41.67 | 40.74 - 44.07 | 1.1854 times | Tue 31 January 2023 | 41.73 (4.32%) | 40.10 | 38.71 - 43.88 | 1.4623 times | Fri 30 December 2022 | 40.00 (7.04%) | 37.68 | 36.75 - 40.66 | 0.6725 times | Wed 30 November 2022 | 37.37 (-1.48%) | 38.27 | 36.39 - 41.73 | 1.3459 times | Mon 31 October 2022 | 37.93 (19.09%) | 32.17 | 31.79 - 38.69 | 0.5065 times | Fri 30 September 2022 | 31.85 (-14.52%) | 36.97 | 31.50 - 38.00 | 0.6797 times | Wed 31 August 2022 | 37.26 (-1.25%) | 37.31 | 34.75 - 39.02 | 0.5588 times | Fri 29 July 2022 | 37.73 (15.14%) | 32.66 | 32.20 - 37.93 | 0.493 times | Thu 30 June 2022 | 32.77 (-16.04%) | 39.05 | 32.00 - 39.40 | 0.647 times | Tue 31 May 2022 | 39.03 (6.49%) | 36.48 | 32.45 - 39.84 | 0.733 times |
Indicator Analysis of IaaInc
Please login to view indicator analysis. or View indicator analysis of IaaInc IAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iaa Inc IAA
DMA (daily moving average) of Iaa Inc IAA
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.91 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Iaa Inc IAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.06 | 40.12 |
| 12 day EMA | 40.09 | 40.13 | 40.17 |
| 20 day EMA | 40.34 | 40.39 | 40.44 |
| 35 day EMA | 40.48 | 40.52 | 40.56 |
| 50 day EMA | 40.81 | 40.85 | 40.89 |
SMA (simple moving average) of Iaa Inc IAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.14 | 40.46 |
| 12 day SMA | 39.73 | 39.8 | 39.85 |
| 20 day SMA | 40.32 | 40.4 | 40.48 |
| 35 day SMA | 41.29 | 41.33 | 41.37 |
| 50 day SMA | 41.05 | 41.03 | 41.01 |
| 100 day SMA | 39.91 | 39.88 | 39.86 |
| 150 day SMA | 38.3 | 38.28 | 38.26 |
| 200 day SMA | 37.63 | 37.61 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.