NuveenHigh JHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen High JHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenHigh

Strong Daily Stock price targets for NuveenHigh JHAA are 9.7 and 9.7

Daily Target 19.7
Daily Target 29.7
Daily Target 39.7
Daily Target 49.7
Daily Target 59.7

Daily price and volume Nuveen High

Date Closing Open Range Volume
Fri 24 November 2023 9.70 (0%) 9.70 9.70 - 9.70 0.0746 times
Wed 22 November 2023 9.70 (0%) 9.69 9.68 - 9.70 1.3945 times
Tue 21 November 2023 9.70 (-0.1%) 9.71 9.68 - 9.71 1.8121 times
Mon 20 November 2023 9.71 (0.21%) 9.69 9.68 - 9.71 0.3878 times
Fri 17 November 2023 9.69 (0.1%) 9.70 9.68 - 9.70 0.082 times
Thu 16 November 2023 9.68 (0.1%) 9.68 9.68 - 9.69 1.8195 times
Wed 15 November 2023 9.67 (-0.1%) 9.67 9.67 - 9.68 0.6935 times
Tue 14 November 2023 9.68 (0.31%) 9.65 9.65 - 9.69 2.2595 times
Mon 13 November 2023 9.65 (0.1%) 9.65 9.65 - 9.66 0.1342 times
Fri 10 November 2023 9.64 (-0.21%) 9.64 9.64 - 9.66 1.3423 times
Thu 09 November 2023 9.66 (0.31%) 9.63 9.63 - 9.66 0.4027 times

Daily chart NuveenHigh

Weekly price and charts NuveenHigh

Strong weekly Stock price targets for NuveenHigh JHAA are 9.69 and 9.72

Weekly Target 19.67
Weekly Target 29.68
Weekly Target 39.6966666666667
Weekly Target 49.71
Weekly Target 59.73

Weekly price and volumes for Nuveen High

Date Closing Open Range Volume
Fri 24 November 2023 9.70 (0.1%) 9.69 9.68 - 9.71 0.6155 times
Fri 17 November 2023 9.69 (0.52%) 9.65 9.65 - 9.70 0.837 times
Fri 10 November 2023 9.64 (0.1%) 9.63 9.63 - 9.66 0.7854 times
Fri 03 November 2023 9.63 (0.21%) 9.61 9.60 - 9.67 1.6955 times
Fri 27 October 2023 9.61 (0.31%) 9.59 9.59 - 9.65 1.0759 times
Fri 20 October 2023 9.58 (0.1%) 9.58 9.57 - 9.59 0.4879 times
Fri 13 October 2023 9.57 (0.1%) 9.56 9.56 - 9.58 0.7695 times
Fri 06 October 2023 9.56 (0.21%) 9.59 9.55 - 9.59 1.858 times
Fri 29 September 2023 9.54 (0%) 9.55 9.53 - 9.56 0.9008 times
Fri 22 September 2023 9.54 (0.21%) 9.52 9.52 - 9.55 0.9746 times
Fri 15 September 2023 9.52 (0%) 9.54 9.40 - 9.55 0.9658 times

weekly chart NuveenHigh

Monthly price and charts NuveenHigh

Strong monthly Stock price targets for NuveenHigh JHAA are 9.66 and 9.76

Monthly Target 19.57
Monthly Target 29.64
Monthly Target 39.6733333333333
Monthly Target 49.74
Monthly Target 59.77

Monthly price and volumes Nuveen High

Date Closing Open Range Volume
Fri 24 November 2023 9.70 (0.94%) 9.62 9.61 - 9.71 0.9304 times
Tue 31 October 2023 9.61 (0.73%) 9.59 9.55 - 9.65 1.3071 times
Fri 29 September 2023 9.54 (0.85%) 9.48 9.40 - 9.56 1.0801 times
Thu 31 August 2023 9.46 (0.85%) 9.39 9.37 - 9.50 1.0681 times
Mon 31 July 2023 9.38 (0.32%) 9.38 9.35 - 9.41 0.7597 times
Fri 30 June 2023 9.35 (0.86%) 9.28 9.27 - 9.41 1.1659 times
Wed 31 May 2023 9.27 (-0.11%) 9.30 9.23 - 9.35 1.1521 times
Fri 28 April 2023 9.28 (0.98%) 9.31 9.18 - 9.31 0.7959 times
Fri 31 March 2023 9.19 (-0.76%) 9.31 9.10 - 9.31 1.087 times
Tue 28 February 2023 9.26 (0.33%) 9.26 9.14 - 9.31 0.6536 times
Tue 31 January 2023 9.23 (1.76%) 9.06 9.06 - 9.24 0.5403 times

monthly chart NuveenHigh

DMA SMA EMA moving averages of Nuveen High JHAA

DMA (daily moving average) of Nuveen High JHAA

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.68
20 day DMA 9.65
35 day DMA 9.62
50 day DMA 9.6
100 day DMA 9.51
150 day DMA 9.44
200 day DMA 9.39

EMA (exponential moving average) of Nuveen High JHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.699.69
12 day EMA9.679.679.67
20 day EMA9.659.659.65
35 day EMA9.629.629.62
50 day EMA9.599.599.59

SMA (simple moving average) of Nuveen High JHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.79.69
12 day SMA9.689.679.66
20 day SMA9.659.659.65
35 day SMA9.629.629.62
50 day SMA9.69.69.59
100 day SMA9.519.519.5
150 day SMA9.449.449.44
200 day SMA9.399.389.38
Back to top | Use Dark Theme