NuveenPreferred JPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong Daily Stock price targets for NuveenPreferred JPS are 6.16 and 6.27

Daily Target 16.14
Daily Target 26.17
Daily Target 36.2466666666667
Daily Target 46.28
Daily Target 56.36

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Fri 03 November 2023 6.21 (0.16%) 6.26 6.21 - 6.32 3.0421 times
Thu 02 November 2023 6.20 (2.48%) 6.08 6.07 - 6.21 1.0595 times
Wed 01 November 2023 6.05 (1.68%) 5.99 5.97 - 6.05 0.9215 times
Tue 31 October 2023 5.95 (-0.34%) 5.94 5.94 - 6.01 0.9769 times
Mon 30 October 2023 5.97 (1.36%) 5.88 5.88 - 6.00 0.7383 times
Fri 27 October 2023 5.89 (0%) 5.85 5.81 - 5.92 0.559 times
Thu 26 October 2023 5.89 (0.86%) 5.85 5.85 - 5.92 0.7196 times
Wed 25 October 2023 5.84 (-0.68%) 5.85 5.83 - 5.91 0.5892 times
Tue 24 October 2023 5.88 (1.38%) 5.80 5.80 - 5.90 0.7275 times
Mon 23 October 2023 5.80 (-1.02%) 5.83 5.80 - 5.85 0.6665 times
Fri 20 October 2023 5.86 (0%) 5.87 5.83 - 5.88 0.7866 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPS are 6.05 and 6.49

Weekly Target 15.7
Weekly Target 25.95
Weekly Target 36.1366666666667
Weekly Target 46.39
Weekly Target 56.58

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Fri 03 November 2023 6.21 (5.43%) 5.88 5.88 - 6.32 2.2077 times
Fri 27 October 2023 5.89 (0.51%) 5.83 5.80 - 5.92 1.0687 times
Fri 20 October 2023 5.86 (-0.68%) 5.90 5.83 - 5.97 1.0579 times
Fri 13 October 2023 5.90 (-0.67%) 5.92 5.90 - 6.09 0.8844 times
Fri 06 October 2023 5.94 (-3.73%) 6.20 5.91 - 6.20 1.1088 times
Fri 29 September 2023 6.17 (-0.64%) 6.19 6.10 - 6.24 1.1021 times
Fri 22 September 2023 6.21 (-0.32%) 6.21 6.17 - 6.31 0.7274 times
Fri 15 September 2023 6.23 (-2.2%) 6.36 6.21 - 6.37 0.908 times
Fri 08 September 2023 6.37 (0%) 6.35 6.29 - 6.38 0.7588 times
Fri 01 September 2023 6.37 (0%) 6.45 6.35 - 6.46 0.1762 times
Fri 01 September 2023 6.37 (0.63%) 6.34 6.32 - 6.46 0.8162 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPS are 6.09 and 6.44

Monthly Target 15.82
Monthly Target 26.01
Monthly Target 36.1666666666667
Monthly Target 46.36
Monthly Target 56.52

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 03 November 2023 6.21 (4.37%) 5.99 5.97 - 6.32 0.4061 times
Tue 31 October 2023 5.95 (-3.57%) 6.20 5.80 - 6.20 1.1554 times
Fri 29 September 2023 6.17 (-3.74%) 6.45 6.10 - 6.46 0.9498 times
Thu 31 August 2023 6.41 (-2.29%) 6.56 6.26 - 6.58 1.2423 times
Mon 31 July 2023 6.56 (2.82%) 6.43 6.28 - 6.59 0.8402 times
Fri 30 June 2023 6.38 (1.11%) 6.35 6.29 - 6.58 0.764 times
Wed 31 May 2023 6.31 (-2.47%) 6.49 6.02 - 6.50 0.9395 times
Fri 28 April 2023 6.47 (0.15%) 6.53 6.21 - 6.55 1.0843 times
Fri 31 March 2023 6.46 (-10.28%) 7.22 5.85 - 7.24 1.801 times
Tue 28 February 2023 7.20 (-5.64%) 7.65 7.10 - 7.71 0.8175 times
Tue 31 January 2023 7.63 (12.21%) 6.89 6.89 - 7.63 0.745 times

 monthly chart NuveenPreferred

DMA SMA EMA moving averages of Nuveen Preferred JPS

DMA (daily moving average) of Nuveen Preferred JPS

DMA period DMA value
5 day DMA 6.08
12 day DMA 5.95
20 day DMA 5.95
35 day DMA 6.03
50 day DMA 6.12
100 day DMA 6.26
150 day DMA 6.28
200 day DMA 6.45

EMA (exponential moving average) of Nuveen Preferred JPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.045.96
12 day EMA6.025.985.94
20 day EMA5.995.975.95
35 day EMA6.066.056.04
50 day EMA6.126.126.12

SMA (simple moving average) of Nuveen Preferred JPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.015.95
12 day SMA5.955.935.9
20 day SMA5.955.945.93
35 day SMA6.036.036.03
50 day SMA6.126.126.12
100 day SMA6.266.266.26
150 day SMA6.286.286.28
200 day SMA6.456.466.46
Back to top | Use Dark Theme