NuveenPreferred JPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPS are 6.16 and 6.27
Daily Target 1 | 6.14 |
Daily Target 2 | 6.17 |
Daily Target 3 | 6.2466666666667 |
Daily Target 4 | 6.28 |
Daily Target 5 | 6.36 |
Daily price and volume Nuveen Preferred
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 6.21 (0.16%) | 6.26 | 6.21 - 6.32 | 3.0421 times | Thu 02 November 2023 | 6.20 (2.48%) | 6.08 | 6.07 - 6.21 | 1.0595 times | Wed 01 November 2023 | 6.05 (1.68%) | 5.99 | 5.97 - 6.05 | 0.9215 times | Tue 31 October 2023 | 5.95 (-0.34%) | 5.94 | 5.94 - 6.01 | 0.9769 times | Mon 30 October 2023 | 5.97 (1.36%) | 5.88 | 5.88 - 6.00 | 0.7383 times | Fri 27 October 2023 | 5.89 (0%) | 5.85 | 5.81 - 5.92 | 0.559 times | Thu 26 October 2023 | 5.89 (0.86%) | 5.85 | 5.85 - 5.92 | 0.7196 times | Wed 25 October 2023 | 5.84 (-0.68%) | 5.85 | 5.83 - 5.91 | 0.5892 times | Tue 24 October 2023 | 5.88 (1.38%) | 5.80 | 5.80 - 5.90 | 0.7275 times | Mon 23 October 2023 | 5.80 (-1.02%) | 5.83 | 5.80 - 5.85 | 0.6665 times | Fri 20 October 2023 | 5.86 (0%) | 5.87 | 5.83 - 5.88 | 0.7866 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPS are 6.05 and 6.49
Weekly Target 1 | 5.7 |
Weekly Target 2 | 5.95 |
Weekly Target 3 | 6.1366666666667 |
Weekly Target 4 | 6.39 |
Weekly Target 5 | 6.58 |
Weekly price and volumes for Nuveen Preferred
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 6.21 (5.43%) | 5.88 | 5.88 - 6.32 | 2.2077 times | Fri 27 October 2023 | 5.89 (0.51%) | 5.83 | 5.80 - 5.92 | 1.0687 times | Fri 20 October 2023 | 5.86 (-0.68%) | 5.90 | 5.83 - 5.97 | 1.0579 times | Fri 13 October 2023 | 5.90 (-0.67%) | 5.92 | 5.90 - 6.09 | 0.8844 times | Fri 06 October 2023 | 5.94 (-3.73%) | 6.20 | 5.91 - 6.20 | 1.1088 times | Fri 29 September 2023 | 6.17 (-0.64%) | 6.19 | 6.10 - 6.24 | 1.1021 times | Fri 22 September 2023 | 6.21 (-0.32%) | 6.21 | 6.17 - 6.31 | 0.7274 times | Fri 15 September 2023 | 6.23 (-2.2%) | 6.36 | 6.21 - 6.37 | 0.908 times | Fri 08 September 2023 | 6.37 (0%) | 6.35 | 6.29 - 6.38 | 0.7588 times | Fri 01 September 2023 | 6.37 (0%) | 6.45 | 6.35 - 6.46 | 0.1762 times | Fri 01 September 2023 | 6.37 (0.63%) | 6.34 | 6.32 - 6.46 | 0.8162 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPS are 6.09 and 6.44
Monthly Target 1 | 5.82 |
Monthly Target 2 | 6.01 |
Monthly Target 3 | 6.1666666666667 |
Monthly Target 4 | 6.36 |
Monthly Target 5 | 6.52 |
Monthly price and volumes Nuveen Preferred
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 6.21 (4.37%) | 5.99 | 5.97 - 6.32 | 0.4061 times | Tue 31 October 2023 | 5.95 (-3.57%) | 6.20 | 5.80 - 6.20 | 1.1554 times | Fri 29 September 2023 | 6.17 (-3.74%) | 6.45 | 6.10 - 6.46 | 0.9498 times | Thu 31 August 2023 | 6.41 (-2.29%) | 6.56 | 6.26 - 6.58 | 1.2423 times | Mon 31 July 2023 | 6.56 (2.82%) | 6.43 | 6.28 - 6.59 | 0.8402 times | Fri 30 June 2023 | 6.38 (1.11%) | 6.35 | 6.29 - 6.58 | 0.764 times | Wed 31 May 2023 | 6.31 (-2.47%) | 6.49 | 6.02 - 6.50 | 0.9395 times | Fri 28 April 2023 | 6.47 (0.15%) | 6.53 | 6.21 - 6.55 | 1.0843 times | Fri 31 March 2023 | 6.46 (-10.28%) | 7.22 | 5.85 - 7.24 | 1.801 times | Tue 28 February 2023 | 7.20 (-5.64%) | 7.65 | 7.10 - 7.71 | 0.8175 times | Tue 31 January 2023 | 7.63 (12.21%) | 6.89 | 6.89 - 7.63 | 0.745 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPS
DMA (daily moving average) of Nuveen Preferred JPS
DMA period | DMA value |
5 day DMA | 6.08 |
12 day DMA | 5.95 |
20 day DMA | 5.95 |
35 day DMA | 6.03 |
50 day DMA | 6.12 |
100 day DMA | 6.26 |
150 day DMA | 6.28 |
200 day DMA | 6.45 |
EMA (exponential moving average) of Nuveen Preferred JPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.1 | 6.04 | 5.96 |
12 day EMA | 6.02 | 5.98 | 5.94 |
20 day EMA | 5.99 | 5.97 | 5.95 |
35 day EMA | 6.06 | 6.05 | 6.04 |
50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Nuveen Preferred JPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.08 | 6.01 | 5.95 |
12 day SMA | 5.95 | 5.93 | 5.9 |
20 day SMA | 5.95 | 5.94 | 5.93 |
35 day SMA | 6.03 | 6.03 | 6.03 |
50 day SMA | 6.12 | 6.12 | 6.12 |
100 day SMA | 6.26 | 6.26 | 6.26 |
150 day SMA | 6.28 | 6.28 | 6.28 |
200 day SMA | 6.45 | 6.46 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.