KayneAnderson KMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KMF are 6.71 and 6.76

Daily Target 16.67
Daily Target 26.7
Daily Target 36.7233333333333
Daily Target 46.75
Daily Target 56.77

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 10 November 2023 6.72 (0.3%) 6.70 6.70 - 6.75 0.2448 times
Thu 09 November 2023 6.70 (0.3%) 6.66 6.66 - 6.72 0.6862 times
Wed 08 November 2023 6.68 (-2.91%) 6.83 6.66 - 6.83 0.8277 times
Tue 07 November 2023 6.88 (-2.27%) 6.99 6.87 - 6.99 0.8588 times
Mon 06 November 2023 7.04 (-1.68%) 7.14 7.02 - 7.14 0.3616 times
Fri 03 November 2023 7.16 (-0.69%) 7.26 7.12 - 7.27 0.705 times
Thu 02 November 2023 7.21 (3.89%) 6.99 6.96 - 7.25 2.5808 times
Wed 01 November 2023 6.94 (1.17%) 6.86 6.76 - 6.97 0.3091 times
Tue 31 October 2023 6.86 (0.44%) 6.81 6.81 - 6.91 1.785 times
Mon 30 October 2023 6.83 (-0.15%) 6.83 6.74 - 6.86 1.641 times
Fri 27 October 2023 6.84 (-1.01%) 6.90 6.80 - 6.90 1.7917 times

 Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KMF are 6.45 and 6.93

Weekly Target 16.36
Weekly Target 26.54
Weekly Target 36.84
Weekly Target 47.02
Weekly Target 57.32

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 10 November 2023 6.72 (-6.15%) 7.14 6.66 - 7.14 0.729 times
Fri 03 November 2023 7.16 (4.68%) 6.83 6.74 - 7.27 1.718 times
Fri 27 October 2023 6.84 (-4.07%) 7.09 6.80 - 7.09 1.6679 times
Fri 20 October 2023 7.13 (1.42%) 7.05 7.03 - 7.21 1.0893 times
Fri 13 October 2023 7.03 (5.56%) 6.79 6.76 - 7.06 1.3218 times
Fri 06 October 2023 6.66 (-6.46%) 7.08 6.53 - 7.10 0.9685 times
Fri 29 September 2023 7.12 (-4.17%) 7.41 7.10 - 7.53 1.1515 times
Fri 22 September 2023 7.43 (-0.8%) 7.48 7.37 - 7.58 0.4607 times
Fri 15 September 2023 7.49 (2.6%) 7.33 7.28 - 7.54 0.4458 times
Fri 08 September 2023 7.30 (-2.01%) 7.48 7.23 - 7.53 0.4475 times
Fri 01 September 2023 7.45 (0%) 7.42 7.42 - 7.51 0.1088 times

 weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KMF are 6.39 and 7

Monthly Target 16.27
Monthly Target 26.5
Monthly Target 36.8833333333333
Monthly Target 47.11
Monthly Target 57.49

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 10 November 2023 6.72 (-2.04%) 6.86 6.66 - 7.27 0.389 times
Tue 31 October 2023 6.86 (-3.65%) 7.08 6.53 - 7.21 1.4231 times
Fri 29 September 2023 7.12 (-3.78%) 7.42 7.10 - 7.58 0.6584 times
Thu 31 August 2023 7.40 (-1.86%) 7.51 7.25 - 7.54 0.642 times
Mon 31 July 2023 7.54 (6.2%) 7.10 7.03 - 7.56 0.9671 times
Fri 30 June 2023 7.10 (4.72%) 6.76 6.76 - 7.39 1.4536 times
Wed 31 May 2023 6.78 (-8.01%) 7.37 6.74 - 7.45 1.3721 times
Fri 28 April 2023 7.37 (-4.04%) 7.76 7.21 - 7.89 1.0469 times
Fri 31 March 2023 7.68 (3.78%) 7.38 6.56 - 7.70 1.2805 times
Tue 28 February 2023 7.40 (-4.76%) 7.77 7.40 - 7.99 0.7673 times
Tue 31 January 2023 7.77 (3.46%) 7.28 7.15 - 7.95 0.8329 times

 monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KMF

DMA (daily moving average) of Kayne Anderson KMF

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.9
20 day DMA 6.96
35 day DMA 6.98
50 day DMA 7.11
100 day DMA 7.21
150 day DMA 7.2
200 day DMA 7.26

EMA (exponential moving average) of Kayne Anderson KMF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.836.89
12 day EMA6.876.96.94
20 day EMA6.936.956.98
35 day EMA7.047.067.08
50 day EMA7.097.117.13

SMA (simple moving average) of Kayne Anderson KMF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.896.99
12 day SMA6.96.926.93
20 day SMA6.966.986.99
35 day SMA6.9877.02
50 day SMA7.117.137.14
100 day SMA7.217.227.22
150 day SMA7.27.27.21
200 day SMA7.267.267.27
Back to top | Use Dark Theme