Login or Join
HomepageLionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.A are 10.46 and 11.01
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.12 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.67 (4.51%) | 10.24 | 10.24 - 10.79 | 1.0728 times | Mon 22 April 2024 | 10.21 (-0.97%) | 10.38 | 9.99 - 10.40 | 0.8789 times | Fri 19 April 2024 | 10.31 (2.59%) | 10.04 | 10.03 - 10.32 | 0.8687 times | Thu 18 April 2024 | 10.05 (-0.89%) | 10.17 | 10.02 - 10.38 | 0.7503 times | Wed 17 April 2024 | 10.14 (-0.78%) | 10.29 | 10.12 - 10.44 | 0.9273 times | Tue 16 April 2024 | 10.22 (-3.13%) | 10.46 | 10.20 - 10.58 | 0.9695 times | Mon 15 April 2024 | 10.55 (-1.95%) | 10.77 | 10.52 - 11.14 | 1.0812 times | Fri 12 April 2024 | 10.76 (-0.74%) | 10.71 | 10.60 - 10.85 | 0.7094 times | Thu 11 April 2024 | 10.84 (0%) | 10.90 | 10.57 - 10.90 | 0.9911 times | Wed 10 April 2024 | 10.84 (1.4%) | 10.44 | 10.36 - 10.85 | 1.7508 times | Tue 09 April 2024 | 10.69 (4.39%) | 10.27 | 10.21 - 10.71 | 1.4707 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 10.33 and 11.13
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.67 (3.49%) | 10.38 | 9.99 - 10.79 | 0.4257 times | Fri 19 April 2024 | 10.31 (-4.18%) | 10.77 | 10.02 - 11.14 | 1.0027 times | Fri 12 April 2024 | 10.76 (6.22%) | 10.17 | 10.14 - 10.90 | 1.2634 times | Fri 05 April 2024 | 10.13 (1.81%) | 9.93 | 9.59 - 10.63 | 0.8624 times | Thu 28 March 2024 | 9.95 (5.4%) | 9.55 | 9.28 - 10.17 | 0.7761 times | Fri 22 March 2024 | 9.44 (-1.36%) | 9.50 | 9.28 - 9.84 | 0.8379 times | Fri 15 March 2024 | 9.57 (4.36%) | 9.58 | 9.49 - 10.35 | 1.4616 times | Fri 08 March 2024 | 9.17 (-5.56%) | 9.67 | 8.93 - 9.89 | 1.2532 times | Fri 01 March 2024 | 9.71 (12.25%) | 8.57 | 8.55 - 9.82 | 1.2574 times | Fri 23 February 2024 | 8.65 (-4.74%) | 8.99 | 8.58 - 9.27 | 0.8595 times | Fri 16 February 2024 | 9.08 (-3.2%) | 9.24 | 8.50 - 9.47 | 1.5462 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 10.13 and 11.68
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.67 (7.24%) | 9.93 | 9.59 - 11.14 | 0.5501 times | Thu 28 March 2024 | 9.95 (2.47%) | 9.72 | 8.93 - 10.35 | 0.7036 times | Thu 29 February 2024 | 9.71 (-6.9%) | 10.46 | 8.50 - 10.85 | 0.9282 times | Wed 31 January 2024 | 10.43 (-4.31%) | 10.77 | 9.72 - 11.06 | 1.3963 times | Fri 29 December 2023 | 10.90 (23.44%) | 8.85 | 8.76 - 11.43 | 0.91 times | Thu 30 November 2023 | 8.83 (12.34%) | 7.88 | 7.57 - 9.99 | 0.9946 times | Tue 31 October 2023 | 7.86 (-7.31%) | 8.42 | 7.25 - 8.58 | 1.1867 times | Fri 29 September 2023 | 8.48 (7.07%) | 7.97 | 7.62 - 9.03 | 1.0412 times | Thu 31 August 2023 | 7.92 (3.13%) | 7.68 | 6.96 - 8.76 | 1.3688 times | Mon 31 July 2023 | 7.68 (-13.02%) | 8.81 | 6.93 - 9.18 | 0.9204 times | Fri 30 June 2023 | 8.83 (-14.27%) | 10.37 | 8.62 - 10.49 | 0.7381 times |
Indicator Analysis of LionsGate
Please login to view indicator analysis. or View indicator analysis of LionsGate LGF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Lions Gate LGF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.26 | 10.28 |
| 12 day EMA | 10.33 | 10.27 | 10.28 |
| 20 day EMA | 10.22 | 10.17 | 10.17 |
| 35 day EMA | 10.05 | 10.01 | 10 |
| 50 day EMA | 9.81 | 9.78 | 9.76 |
SMA (simple moving average) of Lions Gate LGF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.19 | 10.25 |
| 12 day SMA | 10.46 | 10.42 | 10.42 |
| 20 day SMA | 10.23 | 10.17 | 10.14 |
| 35 day SMA | 9.94 | 9.92 | 9.91 |
| 50 day SMA | 9.7 | 9.67 | 9.69 |
| 100 day SMA | 10.07 | 10.05 | 10.04 |
| 150 day SMA | 9.55 | 9.53 | 9.52 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.