MicroFocus MFGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micro Focus MFGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicroFocus

Strong Daily Stock price targets for MicroFocus MFGP are 6.43 and 6.59

Daily Target 16.3
Daily Target 26.39
Daily Target 36.46
Daily Target 46.55
Daily Target 56.62

Daily price and volume Micro Focus

Date Closing Open Range Volume
Mon 30 January 2023 6.48 (-0.46%) 6.37 6.37 - 6.53 0.6414 times
Fri 27 January 2023 6.51 (-0.31%) 6.51 6.50 - 6.55 0.5415 times
Thu 26 January 2023 6.53 (0%) 6.52 6.51 - 6.55 0.9158 times
Wed 25 January 2023 6.53 (0.77%) 6.48 6.47 - 6.57 1.6284 times
Tue 24 January 2023 6.48 (0%) 6.47 6.46 - 6.54 0.9519 times
Mon 23 January 2023 6.48 (-0.46%) 6.49 6.48 - 6.53 1.6261 times
Fri 20 January 2023 6.51 (0.31%) 6.48 6.48 - 6.55 0.4506 times
Thu 19 January 2023 6.49 (-0.15%) 6.50 6.49 - 6.53 1.0623 times
Wed 18 January 2023 6.50 (0.46%) 6.52 6.50 - 6.54 1.2991 times
Tue 17 January 2023 6.47 (0.94%) 6.44 6.44 - 6.47 0.8829 times
Fri 13 January 2023 6.41 (-0.31%) 6.39 6.39 - 6.43 0.3373 times

Daily chart MicroFocus

Weekly price and charts MicroFocus

Strong weekly Stock price targets for MicroFocus MFGP are 6.43 and 6.59

Weekly Target 16.3
Weekly Target 26.39
Weekly Target 36.46
Weekly Target 46.55
Weekly Target 56.62

Weekly price and volumes for Micro Focus

Date Closing Open Range Volume
Mon 30 January 2023 6.48 (-0.46%) 6.37 6.37 - 6.53 0.2355 times
Fri 27 January 2023 6.51 (0%) 6.49 6.46 - 6.57 2.0798 times
Fri 20 January 2023 6.51 (1.56%) 6.44 6.44 - 6.55 1.3568 times
Fri 13 January 2023 6.41 (-0.31%) 6.39 6.39 - 6.43 0.1239 times
Fri 13 January 2023 6.43 (1.74%) 6.39 6.36 - 6.45 1.4086 times
Fri 06 January 2023 6.32 (0.16%) 6.31 6.24 - 6.35 2.1222 times
Fri 30 December 2022 6.31 (0%) 6.31 6.30 - 6.33 0.1879 times
Fri 30 December 2022 6.31 (-0.16%) 6.28 6.28 - 6.37 0.7861 times
Fri 23 December 2022 6.32 (0%) 6.32 6.31 - 6.34 0.5129 times
Fri 23 December 2022 6.32 (0.16%) 6.34 6.21 - 6.35 1.1863 times
Fri 16 December 2022 6.31 (-0.32%) 6.36 6.22 - 6.45 1.1712 times

weekly chart MicroFocus

Monthly price and charts MicroFocus

Strong monthly Stock price targets for MicroFocus MFGP are 6.36 and 6.69

Monthly Target 16.1
Monthly Target 26.29
Monthly Target 36.43
Monthly Target 46.62
Monthly Target 56.76

Monthly price and volumes Micro Focus

Date Closing Open Range Volume
Mon 30 January 2023 6.48 (2.69%) 6.31 6.24 - 6.57 0.7196 times
Fri 30 December 2022 6.31 (1.45%) 6.34 6.21 - 6.45 0.5249 times
Wed 30 November 2022 6.22 (5.07%) 5.97 5.74 - 6.26 0.9707 times
Mon 31 October 2022 5.92 (3.86%) 5.81 5.64 - 6.02 0.7681 times
Fri 30 September 2022 5.70 (-5.47%) 5.95 5.43 - 6.05 0.9461 times
Wed 31 August 2022 6.03 (75.8%) 3.40 3.05 - 6.14 2.0101 times
Fri 29 July 2022 3.43 (1.78%) 3.31 3.03 - 3.49 0.9789 times
Thu 30 June 2022 3.37 (-28.3%) 4.68 3.35 - 4.93 1.1674 times
Tue 31 May 2022 4.70 (1.08%) 4.63 4.24 - 5.15 1.0138 times
Fri 29 April 2022 4.65 (-12.26%) 5.37 4.58 - 5.40 0.9004 times
Thu 31 March 2022 5.30 (2.91%) 5.09 4.38 - 5.57 1.8036 times

monthly chart MicroFocus

DMA SMA EMA moving averages of Micro Focus MFGP

DMA (daily moving average) of Micro Focus MFGP

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.49
20 day DMA 6.43
35 day DMA 6.38
50 day DMA 6.34
100 day DMA 6.1
150 day DMA 5.38
200 day DMA 5.13

EMA (exponential moving average) of Micro Focus MFGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.516.51
12 day EMA6.486.486.47
20 day EMA6.436.436.42
35 day EMA6.416.416.4
50 day EMA6.366.356.34

SMA (simple moving average) of Micro Focus MFGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.516.51
12 day SMA6.496.486.47
20 day SMA6.436.426.41
35 day SMA6.386.386.37
50 day SMA6.346.346.33
100 day SMA6.16.16.09
150 day SMA5.385.365.34
200 day SMA5.135.125.11
Back to top | Use Dark Theme