MacquarieGlobal MGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macquarie Global MGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MacquarieGlobal

Strong Daily Stock price targets for MacquarieGlobal MGU are 22.66 and 22.96

Daily Target 122.61
Daily Target 222.71
Daily Target 322.906666666667
Daily Target 423.01
Daily Target 523.21

Daily price and volume Macquarie Global

Date Closing Open Range Volume
Fri 10 March 2023 22.82 (-1.21%) 22.99 22.80 - 23.10 0.646 times
Thu 09 March 2023 23.10 (-0.22%) 23.21 23.05 - 23.37 1.5129 times
Wed 08 March 2023 23.15 (0.39%) 22.93 22.93 - 23.20 0.8082 times
Tue 07 March 2023 23.06 (-0.69%) 23.14 23.00 - 23.26 0.8725 times
Mon 06 March 2023 23.22 (-0.21%) 23.22 23.14 - 23.42 1.1773 times
Fri 03 March 2023 23.27 (1.17%) 23.24 23.10 - 23.31 1.3954 times
Thu 02 March 2023 23.00 (0.39%) 22.79 22.75 - 23.08 0.604 times
Wed 01 March 2023 22.91 (-0.61%) 23.00 22.87 - 23.06 1.3842 times
Tue 28 February 2023 23.05 (-0.13%) 23.09 23.05 - 23.20 0.783 times
Mon 27 February 2023 23.08 (0.7%) 22.97 22.94 - 23.34 0.8166 times
Fri 24 February 2023 22.92 (-1.88%) 23.14 22.78 - 23.18 0.8893 times

Daily chart MacquarieGlobal

Weekly price and charts MacquarieGlobal

Strong weekly Stock price targets for MacquarieGlobal MGU are 22.5 and 23.12

Weekly Target 122.39
Weekly Target 222.61
Weekly Target 323.013333333333
Weekly Target 423.23
Weekly Target 523.63

Weekly price and volumes for Macquarie Global

Date Closing Open Range Volume
Fri 10 March 2023 22.82 (-1.93%) 23.22 22.80 - 23.42 1.5104 times
Fri 03 March 2023 23.27 (1.53%) 22.97 22.75 - 23.34 1.5003 times
Fri 24 February 2023 22.92 (-3.86%) 23.77 22.78 - 23.86 0.916 times
Fri 17 February 2023 23.84 (0%) 23.77 23.67 - 23.92 0.1414 times
Fri 17 February 2023 23.84 (-0.54%) 23.99 23.67 - 24.32 1.1256 times
Fri 10 February 2023 23.97 (-1.32%) 24.05 23.48 - 24.12 1.1265 times
Fri 03 February 2023 24.29 (0.33%) 24.08 23.93 - 24.73 1.1038 times
Fri 27 January 2023 24.21 (0.96%) 24.02 23.89 - 24.37 1.3395 times
Fri 20 January 2023 23.98 (-1.48%) 24.26 23.48 - 24.40 1.0882 times
Fri 13 January 2023 24.34 (-0.04%) 24.45 24.31 - 24.49 0.1483 times
Fri 13 January 2023 24.35 (4.28%) 23.52 23.49 - 24.50 1.2001 times

weekly chart MacquarieGlobal

Monthly price and charts MacquarieGlobal

Strong monthly Stock price targets for MacquarieGlobal MGU are 22.45 and 23.12

Monthly Target 122.33
Monthly Target 222.57
Monthly Target 322.996666666667
Monthly Target 423.24
Monthly Target 523.67

Monthly price and volumes Macquarie Global

Date Closing Open Range Volume
Fri 10 March 2023 22.82 (-1%) 23.00 22.75 - 23.42 0.444 times
Tue 28 February 2023 23.05 (-4.36%) 24.05 22.78 - 24.73 0.8063 times
Tue 31 January 2023 24.10 (6.07%) 22.76 22.58 - 24.50 0.8618 times
Fri 30 December 2022 22.72 (-6.31%) 24.48 22.25 - 24.95 1.0361 times
Wed 30 November 2022 24.25 (14.28%) 21.27 20.92 - 24.38 1.287 times
Mon 31 October 2022 21.22 (11.39%) 19.24 18.83 - 21.79 1.4115 times
Fri 30 September 2022 19.05 (-22.12%) 24.39 19.05 - 24.49 0.8406 times
Wed 31 August 2022 24.46 (-0.49%) 24.58 24.34 - 25.92 1.1075 times
Fri 29 July 2022 24.58 (5.95%) 23.02 22.23 - 24.72 0.8732 times
Thu 30 June 2022 23.20 (-9.02%) 25.53 21.47 - 25.83 1.3319 times
Tue 31 May 2022 25.50 (4.25%) 24.44 22.97 - 25.82 1.5473 times

monthly chart MacquarieGlobal

DMA SMA EMA moving averages of Macquarie Global MGU

DMA (daily moving average) of Macquarie Global MGU

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.08
20 day DMA 23.39
35 day DMA 23.69
50 day DMA 23.69
100 day DMA 23.2
150 day DMA 23
200 day DMA 23.16

EMA (exponential moving average) of Macquarie Global MGU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.1323.14
12 day EMA23.1623.2223.24
20 day EMA23.323.3523.38
35 day EMA23.4123.4523.47
50 day EMA23.5423.5723.59

SMA (simple moving average) of Macquarie Global MGU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.1623.14
12 day SMA23.0823.1223.16
20 day SMA23.3923.4523.48
35 day SMA23.6923.7223.74
50 day SMA23.6923.6923.67
100 day SMA23.223.1723.14
150 day SMA2323.0223.04
200 day SMA23.1623.1723.18
Back to top | Use Dark Theme