Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 71.87 and 71.87
| Daily Target 1 | 71.87 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 71.87 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 71.87 (0.76%) | 71.87 | 71.87 - 71.87 | 0.1149 times | Tue 16 April 2024 | 71.33 (-0.64%) | 71.33 | 71.33 - 71.33 | 0.2299 times | Mon 15 April 2024 | 71.79 (-0.31%) | 71.79 | 71.79 - 71.79 | 0.3448 times | Fri 12 April 2024 | 72.01 (-3.91%) | 73.73 | 72.01 - 73.73 | 0.4598 times | Thu 11 April 2024 | 74.94 (-0.94%) | 74.65 | 74.65 - 74.94 | 0.3448 times | Wed 10 April 2024 | 75.65 (-0.07%) | 75.81 | 75.65 - 75.81 | 0.8046 times | Tue 09 April 2024 | 75.70 (0.53%) | 76.36 | 75.70 - 76.36 | 1.954 times | Mon 08 April 2024 | 75.30 (-1.38%) | 76.50 | 75.12 - 76.50 | 3.4483 times | Fri 05 April 2024 | 76.35 (-0.3%) | 76.00 | 74.78 - 76.35 | 1.1494 times | Thu 04 April 2024 | 76.58 (-0.91%) | 75.70 | 75.70 - 76.58 | 1.1494 times | Wed 03 April 2024 | 77.28 (-1.47%) | 76.27 | 75.39 - 77.28 | 1.1494 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 71.6 and 72.14
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 71.87 (-0.19%) | 71.79 | 71.33 - 71.87 | 0.0719 times | Fri 12 April 2024 | 72.01 (-5.68%) | 76.50 | 72.01 - 76.50 | 0.7305 times | Fri 05 April 2024 | 76.35 (-1.38%) | 76.26 | 74.78 - 78.43 | 0.7545 times | Thu 28 March 2024 | 77.42 (10.66%) | 70.20 | 70.20 - 78.30 | 1.3174 times | Fri 22 March 2024 | 69.96 (4.43%) | 67.30 | 67.30 - 70.20 | 1.4132 times | Fri 15 March 2024 | 66.99 (-1.12%) | 67.54 | 66.99 - 70.20 | 0.8623 times | Fri 08 March 2024 | 67.75 (-0.73%) | 67.01 | 67.01 - 69.29 | 0.6826 times | Fri 01 March 2024 | 68.25 (0.37%) | 68.00 | 67.09 - 68.43 | 2.6826 times | Fri 23 February 2024 | 68.00 (3.82%) | 68.00 | 66.24 - 68.00 | 0.2754 times | Fri 16 February 2024 | 65.50 (-3.61%) | 66.80 | 64.00 - 66.80 | 1.2096 times | Fri 09 February 2024 | 67.95 (0.67%) | 66.50 | 64.98 - 69.46 | 0.7425 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 68.05 and 75.15
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 73.876666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 71.87 (-7.17%) | 76.26 | 71.33 - 78.43 | 0.3497 times | Thu 28 March 2024 | 77.42 (14.44%) | 68.01 | 66.99 - 78.30 | 1.4902 times | Thu 29 February 2024 | 67.65 (-0.51%) | 67.50 | 64.00 - 69.46 | 0.581 times | Wed 31 January 2024 | 68.00 (0%) | 67.74 | 63.38 - 70.00 | 2.2218 times | Fri 29 December 2023 | 68.00 (5.44%) | 65.38 | 65.38 - 70.00 | 0.425 times | Thu 30 November 2023 | 64.49 (0.37%) | 65.31 | 63.50 - 67.76 | 1.5113 times | Tue 31 October 2023 | 64.25 (-18.55%) | 74.40 | 59.12 - 80.90 | 1.2665 times | Fri 29 September 2023 | 78.88 (-4.1%) | 79.88 | 74.20 - 85.05 | 0.3013 times | Thu 31 August 2023 | 82.25 (-6.65%) | 89.45 | 80.50 - 90.77 | 0.5756 times | Mon 31 July 2023 | 88.11 (1.74%) | 86.06 | 82.65 - 91.50 | 1.2777 times | Fri 30 June 2023 | 86.60 (-0.12%) | 85.02 | 85.02 - 94.97 | 1.0517 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 74.77 |
| 20 day DMA | 73.69 |
| 35 day DMA | 71.34 |
| 50 day DMA | 69.9 |
| 100 day DMA | 68.47 |
| 150 day DMA | 69.52 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.78 | 73.5 |
| 12 day EMA | 73.34 | 73.61 | 74.02 |
| 20 day EMA | 72.98 | 73.1 | 73.29 |
| 35 day EMA | 71.8 | 71.8 | 71.83 |
| 50 day EMA | 69.99 | 69.91 | 69.85 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 73.14 | 74.02 |
| 12 day SMA | 74.77 | 75.23 | 75.49 |
| 20 day SMA | 73.69 | 73.53 | 73.31 |
| 35 day SMA | 71.34 | 71.22 | 71.12 |
| 50 day SMA | 69.9 | 69.83 | 69.75 |
| 100 day SMA | 68.47 | 68.4 | 68.33 |
| 150 day SMA | 69.52 | 69.6 | 69.69 |
| 200 day SMA | 74.32 | 74.42 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.