MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 159.01 and 161
Daily Target 1 | 157.47 |
Daily Target 2 | 158.56 |
Daily Target 3 | 159.46 |
Daily Target 4 | 160.55 |
Daily Target 5 | 161.45 |
Daily price and volume Moog Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.65 (0.72%) | 158.98 | 158.37 - 160.36 | 1.0367 times | Wed 27 March 2024 | 158.51 (1.18%) | 158.24 | 157.43 - 158.81 | 0.8314 times | Tue 26 March 2024 | 156.66 (0.22%) | 157.15 | 156.32 - 158.21 | 0.7612 times | Mon 25 March 2024 | 156.31 (-0.69%) | 158.70 | 156.23 - 158.70 | 0.7442 times | Fri 22 March 2024 | 157.40 (-0.42%) | 159.02 | 155.98 - 159.02 | 0.6715 times | Thu 21 March 2024 | 158.07 (1.78%) | 155.45 | 155.45 - 158.23 | 0.724 times | Wed 20 March 2024 | 155.30 (1.48%) | 151.96 | 151.96 - 156.09 | 0.7143 times | Tue 19 March 2024 | 153.04 (0.34%) | 153.68 | 152.97 - 154.95 | 0.7846 times | Mon 18 March 2024 | 152.52 (-1.18%) | 153.53 | 151.69 - 154.19 | 0.9769 times | Fri 15 March 2024 | 154.34 (0.7%) | 152.66 | 152.66 - 155.41 | 2.7553 times | Thu 14 March 2024 | 153.26 (-0.44%) | 153.65 | 151.74 - 153.65 | 0.7369 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 157.94 and 162.07
Weekly Target 1 | 154.62 |
Weekly Target 2 | 157.13 |
Weekly Target 3 | 158.74666666667 |
Weekly Target 4 | 161.26 |
Weekly Target 5 | 162.88 |
Weekly price and volumes for Moog Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.65 (1.43%) | 158.70 | 156.23 - 160.36 | 0.7673 times | Fri 22 March 2024 | 157.40 (1.98%) | 153.53 | 151.69 - 159.02 | 0.8805 times | Fri 15 March 2024 | 154.34 (0.68%) | 152.95 | 148.35 - 155.41 | 1.2648 times | Fri 08 March 2024 | 153.29 (1.93%) | 150.40 | 149.41 - 154.85 | 0.7675 times | Fri 01 March 2024 | 150.39 (-0.67%) | 151.78 | 147.74 - 153.00 | 1.0836 times | Fri 23 February 2024 | 151.40 (1%) | 148.25 | 147.46 - 153.27 | 0.7227 times | Fri 16 February 2024 | 149.90 (2.45%) | 147.00 | 140.33 - 152.17 | 1.3632 times | Fri 09 February 2024 | 146.32 (3.69%) | 139.28 | 137.39 - 146.58 | 1.0062 times | Fri 02 February 2024 | 141.11 (-2.31%) | 143.68 | 138.82 - 144.39 | 1.0252 times | Fri 26 January 2024 | 144.44 (1.74%) | 143.30 | 137.19 - 147.84 | 1.1189 times | Fri 19 January 2024 | 141.97 (-0.13%) | 140.85 | 138.59 - 144.46 | 0.5769 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 153.98 and 166.03
Monthly Target 1 | 144.06 |
Monthly Target 2 | 151.85 |
Monthly Target 3 | 156.10666666667 |
Monthly Target 4 | 163.9 |
Monthly Target 5 | 168.16 |
Monthly price and volumes Moog Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.65 (6.47%) | 150.00 | 148.31 - 160.36 | 0.7765 times | Thu 29 February 2024 | 149.95 (7.26%) | 139.92 | 137.39 - 153.27 | 0.8305 times | Wed 31 January 2024 | 139.80 (-3.44%) | 144.00 | 135.08 - 147.84 | 0.7615 times | Fri 29 December 2023 | 144.78 (3.41%) | 139.20 | 136.60 - 147.91 | 1.3299 times | Thu 30 November 2023 | 140.01 (20.65%) | 115.47 | 113.40 - 144.42 | 1.1689 times | Tue 31 October 2023 | 116.05 (2.74%) | 112.49 | 109.26 - 118.78 | 0.6342 times | Fri 29 September 2023 | 112.96 (-2.75%) | 117.20 | 108.32 - 119.67 | 1.1431 times | Thu 31 August 2023 | 116.16 (10.17%) | 105.38 | 103.94 - 117.48 | 1.0842 times | Mon 31 July 2023 | 105.44 (-2.76%) | 107.54 | 99.25 - 113.77 | 0.9126 times | Fri 30 June 2023 | 108.43 (11.54%) | 97.68 | 96.91 - 111.01 | 1.3586 times | Wed 31 May 2023 | 97.21 (7.88%) | 90.10 | 89.74 - 101.97 | 1.1139 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
DMA period | DMA value |
5 day DMA | 157.71 |
12 day DMA | 155.75 |
20 day DMA | 154.06 |
35 day DMA | 151.59 |
50 day DMA | 148.72 |
100 day DMA | 144.18 |
150 day DMA | 134.3 |
200 day DMA | 128.35 |
EMA (exponential moving average) of Moog Inc MOG.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.89 | 157.01 | 156.26 |
12 day EMA | 156.04 | 155.38 | 154.81 |
20 day EMA | 154.39 | 153.84 | 153.35 |
35 day EMA | 151.6 | 151.13 | 150.7 |
50 day EMA | 149 | 148.57 | 148.16 |
SMA (simple moving average) of Moog Inc MOG.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.71 | 157.39 | 156.75 |
12 day SMA | 155.75 | 155.03 | 154.33 |
20 day SMA | 154.06 | 153.58 | 153.14 |
35 day SMA | 151.59 | 151.1 | 150.59 |
50 day SMA | 148.72 | 148.31 | 147.95 |
100 day SMA | 144.18 | 143.9 | 143.64 |
150 day SMA | 134.3 | 134 | 133.71 |
200 day SMA | 128.35 | 128.09 | 127.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.