NexteraEnergy NEE-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-P are 46.85 and 47.9

Daily Target 146.62
Daily Target 247.08
Daily Target 347.666666666667
Daily Target 448.13
Daily Target 548.72

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Tue 28 February 2023 47.55 (-0.21%) 47.74 47.20 - 48.25 1.573 times
Mon 27 February 2023 47.65 (-2.99%) 48.50 47.65 - 49.11 0.6209 times
Fri 24 February 2023 49.12 (0.14%) 49.01 48.33 - 49.28 0.0448 times
Thu 23 February 2023 49.05 (-0.97%) 49.80 45.73 - 49.80 1.045 times
Wed 22 February 2023 49.53 (0.22%) 49.55 49.38 - 50.08 0.3622 times
Tue 21 February 2023 49.42 (-2.62%) 50.35 49.40 - 50.35 0.8293 times
Fri 17 February 2023 50.75 (0%) 50.09 50.09 - 50.95 1.944 times
Fri 17 February 2023 50.75 (0.28%) 50.09 50.09 - 50.95 1.944 times
Thu 16 February 2023 50.61 (-1.04%) 50.63 50.00 - 50.94 1.0695 times
Wed 15 February 2023 51.14 (0.91%) 50.52 50.52 - 51.25 0.5675 times
Tue 14 February 2023 50.68 (0.32%) 50.65 50.22 - 50.85 0.2428 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-P are 46.42 and 48.33

Weekly Target 146.04
Weekly Target 246.8
Weekly Target 347.953333333333
Weekly Target 448.71
Weekly Target 549.86

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Tue 28 February 2023 47.55 (-3.2%) 48.50 47.20 - 49.11 1.0479 times
Fri 24 February 2023 49.12 (-3.21%) 50.35 45.73 - 50.35 1.0896 times
Fri 17 February 2023 50.75 (0%) 50.09 50.09 - 50.95 0.9285 times
Fri 17 February 2023 50.75 (1.18%) 49.66 49.66 - 51.25 2.0321 times
Fri 10 February 2023 50.16 (0.12%) 50.19 48.09 - 50.60 1.2814 times
Fri 03 February 2023 50.10 (0.62%) 49.60 49.46 - 50.40 1.176 times
Fri 27 January 2023 49.79 (-0.92%) 50.06 49.59 - 50.56 1.5767 times
Fri 20 January 2023 50.25 (-0.85%) 50.72 49.98 - 51.16 0.4392 times
Fri 13 January 2023 50.68 (-0.18%) 50.73 50.51 - 50.87 0.0798 times
Fri 13 January 2023 50.77 (0.14%) 50.53 50.50 - 51.04 0.3488 times
Fri 06 January 2023 50.70 (0%) 50.64 50.20 - 51.09 0.2021 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-P are 43.88 and 49.4

Monthly Target 142.66
Monthly Target 245.1
Monthly Target 348.176666666667
Monthly Target 450.62
Monthly Target 553.7

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Tue 28 February 2023 47.55 (-4.88%) 49.46 45.73 - 51.25 3.7292 times
Tue 31 January 2023 49.99 (-1.4%) 50.64 49.46 - 51.16 1.5673 times
Fri 30 December 2022 50.70 (-0.65%) 51.56 50.25 - 52.32 0.6968 times
Wed 30 November 2022 51.03 (3.22%) 49.41 48.93 - 52.17 0.4609 times
Mon 31 October 2022 49.44 (-0.68%) 49.98 46.49 - 51.22 0.6634 times
Fri 30 September 2022 49.78 (-4.34%) 51.88 49.63 - 54.32 1.5509 times
Wed 31 August 2022 52.04 (-0.78%) 52.18 51.77 - 55.05 0.4478 times
Fri 29 July 2022 52.45 (5.64%) 49.88 49.16 - 52.94 0.2946 times
Thu 30 June 2022 49.65 (1.12%) 49.09 46.37 - 51.16 0.2467 times
Tue 31 May 2022 49.10 (4.67%) 46.71 45.39 - 49.61 0.3424 times
Fri 29 April 2022 46.91 (-10.05%) 52.06 46.74 - 53.46 0.5202 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-P

DMA (daily moving average) of Nextera Energy NEE-P

DMA period DMA value
5 day DMA 48.58
12 day DMA 49.73
20 day DMA 49.89
35 day DMA 50.08
50 day DMA 50.27
100 day DMA 50.16
150 day DMA 51.01
200 day DMA 50.7

EMA (exponential moving average) of Nextera Energy NEE-P

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.8949.51
12 day EMA49.2449.5549.9
20 day EMA49.649.8250.05
35 day EMA49.9750.1150.26
50 day EMA50.1750.2850.39

SMA (simple moving average) of Nextera Energy NEE-P

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.9549.57
12 day SMA49.7349.9550.11
20 day SMA49.8950.0150.12
35 day SMA50.0850.1850.27
50 day SMA50.2750.3350.39
100 day SMA50.1650.1850.2
150 day SMA51.0151.0451.08
200 day SMA50.750.7150.71
Back to top | Use Dark Theme