NexteraEnergy NEE-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-Q are 45.6 and 46.31

Daily Target 145.12
Daily Target 245.36
Daily Target 345.826666666667
Daily Target 446.07
Daily Target 546.54

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 31 August 2023 45.61 (0.07%) 45.58 45.58 - 46.29 2.2108 times
Wed 30 August 2023 45.58 (-2.71%) 45.99 45.58 - 46.22 0.7904 times
Tue 29 August 2023 46.85 (0.19%) 49.90 46.46 - 49.90 0.9823 times
Mon 28 August 2023 46.76 (-0.47%) 47.02 46.76 - 47.23 0.8915 times
Fri 25 August 2023 46.98 (1.34%) 46.51 46.45 - 46.98 0.7693 times
Thu 24 August 2023 46.36 (-0.88%) 47.30 46.01 - 47.30 2.7192 times
Wed 23 August 2023 46.77 (0.41%) 46.58 46.43 - 46.85 1.0445 times
Tue 22 August 2023 46.58 (0.69%) 46.10 46.08 - 46.68 0.2867 times
Mon 21 August 2023 46.26 (-1.11%) 46.63 46.00 - 46.69 0.2956 times
Fri 18 August 2023 46.78 (0.82%) 46.73 46.55 - 46.88 0.0096 times
Thu 17 August 2023 46.40 (-0.51%) 46.55 46.38 - 46.92 0.2755 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-Q are 43.44 and 47.76

Weekly Target 142.71
Weekly Target 244.16
Weekly Target 347.03
Weekly Target 448.48
Weekly Target 551.35

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 31 August 2023 45.61 (-2.92%) 47.02 45.58 - 49.90 2.0616 times
Fri 25 August 2023 46.98 (0.43%) 46.63 46.00 - 47.30 2.1632 times
Fri 18 August 2023 46.78 (-1.37%) 47.43 46.10 - 47.43 0.2349 times
Fri 11 August 2023 47.43 (0.79%) 47.24 46.49 - 47.87 1.0253 times
Fri 04 August 2023 47.06 (-4.04%) 49.05 47.06 - 49.50 0.8209 times
Fri 28 July 2023 49.04 (-0.73%) 49.36 48.51 - 49.72 0.5198 times
Fri 21 July 2023 49.40 (1.33%) 48.78 48.16 - 49.79 0.5466 times
Fri 14 July 2023 48.75 (0.31%) 48.24 47.39 - 49.29 2.3618 times
Fri 07 July 2023 48.60 (-0.88%) 49.35 47.98 - 49.53 0.0605 times
Fri 30 June 2023 49.03 (0.53%) 48.75 48.21 - 49.35 0.2054 times
Fri 23 June 2023 48.77 (-0.47%) 49.23 48.50 - 49.27 0.1155 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-Q are 43.44 and 47.76

Monthly Target 142.71
Monthly Target 244.16
Monthly Target 347.03
Monthly Target 448.48
Monthly Target 551.35

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 31 August 2023 45.61 (-7.86%) 49.00 45.58 - 49.90 3.8998 times
Mon 31 July 2023 49.50 (0.96%) 49.35 47.39 - 49.79 2.6633 times
Fri 30 June 2023 49.03 (0.7%) 48.06 47.52 - 49.35 0.3573 times
Wed 31 May 2023 48.69 (-0.79%) 48.87 47.23 - 49.45 0.3528 times
Fri 28 April 2023 49.08 (0.49%) 49.00 48.16 - 49.63 0.4329 times
Fri 31 March 2023 48.84 (4.65%) 46.59 45.44 - 48.84 0.8907 times
Tue 28 February 2023 46.67 (-2.55%) 48.49 46.31 - 49.70 0.3996 times
Tue 31 January 2023 47.89 (-5.15%) 50.28 47.45 - 51.76 0.5585 times
Fri 30 December 2022 50.49 (0.28%) 50.88 49.65 - 51.95 0.2248 times
Wed 30 November 2022 50.35 (4.35%) 48.27 47.85 - 52.32 0.2203 times
Mon 31 October 2022 48.25 (-0.64%) 49.00 45.07 - 50.62 1.0134 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-Q

DMA (daily moving average) of Nextera Energy NEE-Q

DMA period DMA value
5 day DMA 46.36
12 day DMA 46.46
20 day DMA 46.69
35 day DMA 47.67
50 day DMA 48
100 day DMA 48.38
150 day DMA 48.26
200 day DMA 48.79

EMA (exponential moving average) of Nextera Energy NEE-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1246.3746.76
12 day EMA46.4946.6546.84
20 day EMA46.8346.9647.1
35 day EMA47.347.447.51
50 day EMA47.914848.1

SMA (simple moving average) of Nextera Energy NEE-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3646.5146.74
12 day SMA46.4646.5146.63
20 day SMA46.6946.8146.98
35 day SMA47.6747.7647.85
50 day SMA4848.0748.14
100 day SMA48.3848.4248.45
150 day SMA48.2648.2848.29
200 day SMA48.7948.8248.84
Back to top | Use Dark Theme